Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | JPY | 1,144 | 1,165 | 1,144 | 1,153 | 1,153 | +8 (+0.70%) | 16,000 |
18 Jan 2018 | JPY | 1,156 | 1,156 | 1,144 | 1,145 | 1,145 | +4 (+0.35%) | 16,200 |
17 Jan 2018 | JPY | 1,153 | 1,154 | 1,140 | 1,141 | 1,141 | -12 (-1.04%) | 30,400 |
16 Jan 2018 | JPY | 1,160 | 1,170 | 1,153 | 1,153 | 1,153 | -5 (-0.43%) | 17,700 |
15 Jan 2018 | JPY | 1,184 | 1,192 | 1,156 | 1,158 | 1,158 | -26 (-2.20%) | 32,400 |
12 Jan 2018 | JPY | 1,188 | 1,206 | 1,178 | 1,184 | 1,184 | -19 (-1.58%) | 38,200 |
11 Jan 2018 | JPY | 1,185 | 1,215 | 1,172 | 1,203 | 1,203 | +18 (+1.52%) | 72,100 |
10 Jan 2018 | JPY | 1,167 | 1,195 | 1,155 | 1,185 | 1,185 | +42 (+3.67%) | 62,900 |
9 Jan 2018 | JPY | 1,128 | 1,148 | 1,118 | 1,143 | 1,143 | +10 (+0.88%) | 65,600 |
8 Jan 2018 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,130 | 1,135 | 1,126 | 1,133 | 1,133 | +5 (+0.44%) | 20,400 |
4 Jan 2018 | JPY | 1,128 | 1,128 | 1,124 | 1,128 | 1,128 | +8 (+0.71%) | 13,100 |
3 Jan 2018 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,123 | 1,123 | 1,114 | 1,120 | 1,120 | +1 (+0.09%) | 9,500 |
28 Dec 2017 | JPY | 1,124 | 1,124 | 1,118 | 1,119 | 1,119 | -1 (-0.09%) | 9,600 |
27 Dec 2017 | JPY | 1,111 | 1,121 | 1,109 | 1,120 | 1,120 | +9 (+0.81%) | 22,600 |
26 Dec 2017 | JPY | 1,109 | 1,112 | 1,105 | 1,111 | 1,111 | +2 (+0.18%) | 30,800 |
25 Dec 2017 | JPY | 1,112 | 1,114 | 1,107 | 1,109 | 1,109 | -6 (-0.54%) | 17,800 |
22 Dec 2017 | JPY | 1,114 | 1,117 | 1,112 | 1,115 | 1,115 | +2 (+0.18%) | 9,200 |
21 Dec 2017 | JPY | 1,109 | 1,114 | 1,105 | 1,113 | 1,113 | +4 (+0.36%) | 17,400 |
20 Dec 2017 | JPY | 1,111 | 1,116 | 1,108 | 1,109 | 1,109 | -7 (-0.63%) | 12,100 |
19 Dec 2017 | JPY | 1,118 | 1,119 | 1,112 | 1,116 | 1,116 | -2 (-0.18%) | 7,700 |
18 Dec 2017 | JPY | 1,120 | 1,122 | 1,109 | 1,118 | 1,118 | +1 (+0.09%) | 11,700 |
15 Dec 2017 | JPY | 1,112 | 1,118 | 1,108 | 1,117 | 1,117 | +5 (+0.45%) | 14,000 |
14 Dec 2017 | JPY | 1,113 | 1,113 | 1,109 | 1,112 | 1,112 | +2 (+0.18%) | 8,600 |
13 Dec 2017 | JPY | 1,108 | 1,112 | 1,107 | 1,110 | 1,110 | +2 (+0.18%) | 15,000 |
12 Dec 2017 | JPY | 1,100 | 1,109 | 1,099 | 1,108 | 1,108 | +1 (+0.09%) | 11,500 |
11 Dec 2017 | JPY | 1,109 | 1,109 | 1,102 | 1,107 | 1,107 | -2 (-0.18%) | 11,500 |