Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | JPY | 1,119 | 1,125 | 1,114 | 1,118 | 1,118 | 0.0 (0.0%) | 14,700 |
13 Sep 2017 | JPY | 1,113 | 1,120 | 1,110 | 1,118 | 1,118 | +11 (+0.99%) | 20,400 |
12 Sep 2017 | JPY | 1,104 | 1,107 | 1,097 | 1,107 | 1,107 | +3 (+0.27%) | 14,500 |
11 Sep 2017 | JPY | 1,100 | 1,105 | 1,098 | 1,104 | 1,104 | +4 (+0.36%) | 13,200 |
8 Sep 2017 | JPY | 1,101 | 1,104 | 1,100 | 1,100 | 1,100 | -3 (-0.27%) | 12,600 |
7 Sep 2017 | JPY | 1,102 | 1,109 | 1,101 | 1,103 | 1,103 | +1 (+0.09%) | 5,900 |
6 Sep 2017 | JPY | 1,093 | 1,107 | 1,093 | 1,102 | 1,102 | -6 (-0.54%) | 38,600 |
5 Sep 2017 | JPY | 1,107 | 1,114 | 1,100 | 1,108 | 1,108 | -4 (-0.36%) | 19,800 |
4 Sep 2017 | JPY | 1,119 | 1,119 | 1,108 | 1,112 | 1,112 | -6 (-0.54%) | 28,500 |
1 Sep 2017 | JPY | 1,119 | 1,119 | 1,110 | 1,118 | 1,118 | 0.0 (0.0%) | 8,600 |
31 Aug 2017 | JPY | 1,112 | 1,122 | 1,112 | 1,118 | 1,118 | +5 (+0.45%) | 8,900 |
30 Aug 2017 | JPY | 1,104 | 1,114 | 1,104 | 1,113 | 1,113 | +5 (+0.45%) | 6,100 |
29 Aug 2017 | JPY | 1,117 | 1,117 | 1,099 | 1,108 | 1,108 | -7 (-0.63%) | 9,100 |
28 Aug 2017 | JPY | 1,115 | 1,116 | 1,111 | 1,115 | 1,115 | +5 (+0.45%) | 7,900 |
25 Aug 2017 | JPY | 1,109 | 1,113 | 1,101 | 1,110 | 1,110 | +3 (+0.27%) | 14,700 |
24 Aug 2017 | JPY | 1,101 | 1,107 | 1,101 | 1,107 | 1,107 | +6 (+0.54%) | 7,700 |
23 Aug 2017 | JPY | 1,101 | 1,102 | 1,097 | 1,101 | 1,101 | +2 (+0.18%) | 10,200 |
22 Aug 2017 | JPY | 1,100 | 1,103 | 1,098 | 1,099 | 1,099 | -1 (-0.09%) | 16,200 |
21 Aug 2017 | JPY | 1,104 | 1,104 | 1,099 | 1,100 | 1,100 | 0.0 (0.0%) | 17,500 |
18 Aug 2017 | JPY | 1,092 | 1,104 | 1,092 | 1,100 | 1,100 | -8 (-0.72%) | 16,600 |
17 Aug 2017 | JPY | 1,102 | 1,109 | 1,101 | 1,108 | 1,108 | +8 (+0.73%) | 13,900 |
16 Aug 2017 | JPY | 1,097 | 1,103 | 1,094 | 1,100 | 1,100 | +6 (+0.55%) | 10,100 |
15 Aug 2017 | JPY | 1,098 | 1,098 | 1,088 | 1,094 | 1,094 | +11 (+1.02%) | 10,900 |
14 Aug 2017 | JPY | 1,072 | 1,086 | 1,072 | 1,083 | 1,083 | -9 (-0.82%) | 17,600 |
11 Aug 2017 | JPY | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,083 | 1,113 | 1,080 | 1,092 | 1,092 | +5 (+0.46%) | 19,800 |
9 Aug 2017 | JPY | 1,080 | 1,091 | 1,077 | 1,087 | 1,087 | +5 (+0.46%) | 19,300 |
8 Aug 2017 | JPY | 1,079 | 1,090 | 1,076 | 1,082 | 1,082 | +6 (+0.56%) | 15,900 |
7 Aug 2017 | JPY | 1,071 | 1,079 | 1,070 | 1,076 | 1,076 | +5 (+0.47%) | 16,000 |
4 Aug 2017 | JPY | 1,068 | 1,073 | 1,064 | 1,071 | 1,071 | 0.0 (0.0%) | 22,400 |