Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | JPY | 1,098 | 1,114 | 1,097 | 1,113 | 1,113 | +17 (+1.55%) | 24,500 |
19 Jun 2017 | JPY | 1,096 | 1,105 | 1,091 | 1,096 | 1,096 | +2 (+0.18%) | 19,200 |
16 Jun 2017 | JPY | 1,103 | 1,103 | 1,089 | 1,094 | 1,094 | -2 (-0.18%) | 14,900 |
15 Jun 2017 | JPY | 1,096 | 1,110 | 1,095 | 1,096 | 1,096 | 0.0 (0.0%) | 9,700 |
14 Jun 2017 | JPY | 1,092 | 1,100 | 1,092 | 1,096 | 1,096 | +2 (+0.18%) | 5,800 |
13 Jun 2017 | JPY | 1,090 | 1,097 | 1,090 | 1,094 | 1,094 | +4 (+0.37%) | 5,800 |
12 Jun 2017 | JPY | 1,086 | 1,095 | 1,086 | 1,090 | 1,090 | +1 (+0.09%) | 10,200 |
9 Jun 2017 | JPY | 1,085 | 1,099 | 1,081 | 1,089 | 1,089 | +4 (+0.37%) | 16,600 |
8 Jun 2017 | JPY | 1,090 | 1,090 | 1,082 | 1,085 | 1,085 | -5 (-0.46%) | 15,100 |
7 Jun 2017 | JPY | 1,081 | 1,091 | 1,081 | 1,090 | 1,090 | +3 (+0.28%) | 12,100 |
6 Jun 2017 | JPY | 1,097 | 1,097 | 1,086 | 1,087 | 1,087 | -13 (-1.18%) | 15,200 |
5 Jun 2017 | JPY | 1,107 | 1,107 | 1,098 | 1,100 | 1,100 | -9 (-0.81%) | 21,000 |
2 Jun 2017 | JPY | 1,115 | 1,121 | 1,106 | 1,109 | 1,109 | -6 (-0.54%) | 23,900 |
1 Jun 2017 | JPY | 1,114 | 1,119 | 1,114 | 1,115 | 1,115 | +1 (+0.09%) | 9,000 |
31 May 2017 | JPY | 1,116 | 1,117 | 1,111 | 1,114 | 1,114 | -2 (-0.18%) | 10,800 |
30 May 2017 | JPY | 1,119 | 1,119 | 1,111 | 1,116 | 1,116 | +1 (+0.09%) | 8,700 |
29 May 2017 | JPY | 1,113 | 1,119 | 1,112 | 1,115 | 1,115 | -7 (-0.62%) | 13,800 |
26 May 2017 | JPY | 1,135 | 1,135 | 1,116 | 1,122 | 1,122 | -6 (-0.53%) | 14,400 |
25 May 2017 | JPY | 1,138 | 1,138 | 1,128 | 1,128 | 1,128 | -10 (-0.88%) | 10,900 |
24 May 2017 | JPY | 1,139 | 1,142 | 1,128 | 1,138 | 1,138 | 0.0 (0.0%) | 22,200 |
23 May 2017 | JPY | 1,113 | 1,138 | 1,113 | 1,138 | 1,138 | +13 (+1.16%) | 18,800 |
22 May 2017 | JPY | 1,105 | 1,125 | 1,104 | 1,125 | 1,125 | +19 (+1.72%) | 23,600 |
19 May 2017 | JPY | 1,095 | 1,106 | 1,095 | 1,106 | 1,106 | +11 (+1.00%) | 8,800 |
18 May 2017 | JPY | 1,090 | 1,102 | 1,086 | 1,095 | 1,095 | -17 (-1.53%) | 27,200 |
17 May 2017 | JPY | 1,124 | 1,124 | 1,104 | 1,112 | 1,112 | +8 (+0.72%) | 16,200 |
16 May 2017 | JPY | 1,111 | 1,115 | 1,102 | 1,104 | 1,104 | -3 (-0.27%) | 20,300 |
15 May 2017 | JPY | 1,113 | 1,113 | 1,103 | 1,107 | 1,107 | 0.0 (0.0%) | 21,000 |
12 May 2017 | JPY | 1,134 | 1,134 | 1,080 | 1,107 | 1,107 | -4 (-0.36%) | 49,000 |
11 May 2017 | JPY | 1,140 | 1,149 | 1,108 | 1,111 | 1,111 | -59 (-5.04%) | 73,100 |
10 May 2017 | JPY | 1,165 | 1,172 | 1,159 | 1,170 | 1,170 | +9 (+0.78%) | 40,000 |