| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 569 | 579 | 569 | 574 | 574 | +2 (+0.35%) | 14,400 |
| 13 Nov 2023 | JPY | 567 | 575 | 567 | 572 | 572 | +4 (+0.70%) | 16,000 |
| 10 Nov 2023 | JPY | 564 | 573 | 553 | 568 | 568 | -6 (-1.05%) | 43,400 |
| 9 Nov 2023 | JPY | 575 | 580 | 571 | 574 | 574 | +1 (+0.17%) | 19,800 |
| 8 Nov 2023 | JPY | 578 | 580 | 571 | 573 | 573 | -2 (-0.35%) | 14,000 |
| 7 Nov 2023 | JPY | 575 | 581 | 575 | 575 | 575 | +1 (+0.17%) | 11,100 |
| 6 Nov 2023 | JPY | 580 | 580 | 574 | 574 | 574 | 0.0 (0.0%) | 10,700 |
| 2 Nov 2023 | JPY | 580 | 580 | 574 | 574 | 574 | -4 (-0.69%) | 28,300 |
| 1 Nov 2023 | JPY | 568 | 582 | 568 | 578 | 578 | +10 (+1.76%) | 13,900 |
| 31 Oct 2023 | JPY | 563 | 568 | 556 | 568 | 568 | +10 (+1.79%) | 13,400 |
| 30 Oct 2023 | JPY | 578 | 584 | 558 | 558 | 558 | -20 (-3.46%) | 36,100 |
| 27 Oct 2023 | JPY | 576 | 578 | 572 | 578 | 578 | +3 (+0.52%) | 5,800 |
| 26 Oct 2023 | JPY | 584 | 584 | 573 | 575 | 575 | -10 (-1.71%) | 8,700 |
| 25 Oct 2023 | JPY | 578 | 586 | 571 | 585 | 585 | +15 (+2.63%) | 19,500 |
| 24 Oct 2023 | JPY | 574 | 574 | 563 | 570 | 570 | -2 (-0.35%) | 25,700 |
| 23 Oct 2023 | JPY | 576 | 576 | 572 | 572 | 572 | -4 (-0.69%) | 10,800 |
| 20 Oct 2023 | JPY | 576 | 579 | 567 | 576 | 576 | 0.0 (0.0%) | 15,300 |
| 19 Oct 2023 | JPY | 576 | 580 | 575 | 576 | 576 | 0.0 (0.0%) | 6,400 |
| 18 Oct 2023 | JPY | 571 | 578 | 571 | 576 | 576 | -1 (-0.17%) | 8,800 |
| 17 Oct 2023 | JPY | 574 | 580 | 574 | 577 | 577 | +2 (+0.35%) | 6,900 |
| 16 Oct 2023 | JPY | 571 | 579 | 563 | 575 | 575 | +2 (+0.35%) | 20,900 |
| 13 Oct 2023 | JPY | 574 | 578 | 573 | 573 | 573 | -6 (-1.04%) | 18,600 |
| 12 Oct 2023 | JPY | 579 | 590 | 574 | 579 | 579 | +7 (+1.22%) | 21,600 |
| 11 Oct 2023 | JPY | 567 | 580 | 565 | 572 | 572 | -7 (-1.21%) | 52,900 |
| 10 Oct 2023 | JPY | 582 | 582 | 573 | 579 | 579 | -1 (-0.17%) | 16,200 |
| 6 Oct 2023 | JPY | 571 | 583 | 571 | 580 | 580 | +3 (+0.52%) | 9,300 |
| 5 Oct 2023 | JPY | 561 | 584 | 561 | 577 | 577 | +18 (+3.22%) | 17,200 |
| 4 Oct 2023 | JPY | 562 | 567 | 555 | 559 | 559 | -14 (-2.44%) | 24,200 |
| 3 Oct 2023 | JPY | 590 | 590 | 573 | 573 | 573 | -14 (-2.39%) | 21,200 |
| 2 Oct 2023 | JPY | 584 | 592 | 581 | 587 | 587 | +3 (+0.51%) | 12,200 |
