Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | JPY | 1,173 | 1,176 | 1,165 | 1,169 | 1,169 | -10 (-0.85%) | 32,900 |
17 Mar 2017 | JPY | 1,184 | 1,193 | 1,176 | 1,179 | 1,179 | -13 (-1.09%) | 57,700 |
16 Mar 2017 | JPY | 1,190 | 1,199 | 1,180 | 1,192 | 1,192 | -1 (-0.08%) | 42,700 |
15 Mar 2017 | JPY | 1,200 | 1,200 | 1,193 | 1,193 | 1,193 | -5 (-0.42%) | 25,300 |
14 Mar 2017 | JPY | 1,195 | 1,200 | 1,186 | 1,198 | 1,198 | +6 (+0.50%) | 37,700 |
13 Mar 2017 | JPY | 1,196 | 1,199 | 1,189 | 1,192 | 1,192 | -1 (-0.08%) | 31,200 |
10 Mar 2017 | JPY | 1,193 | 1,205 | 1,193 | 1,193 | 1,193 | +3 (+0.25%) | 49,500 |
9 Mar 2017 | JPY | 1,230 | 1,230 | 1,182 | 1,190 | 1,190 | -35 (-2.86%) | 120,200 |
8 Mar 2017 | JPY | 1,234 | 1,234 | 1,224 | 1,225 | 1,225 | -4 (-0.33%) | 71,300 |
7 Mar 2017 | JPY | 1,231 | 1,231 | 1,215 | 1,229 | 1,229 | +21 (+1.74%) | 85,300 |
6 Mar 2017 | JPY | 1,218 | 1,245 | 1,206 | 1,208 | 1,208 | -135 (-10.05%) | 369,300 |
3 Mar 2017 | JPY | 1,335 | 1,362 | 1,335 | 1,343 | 1,343 | +4 (+0.30%) | 49,700 |
2 Mar 2017 | JPY | 1,318 | 1,347 | 1,300 | 1,339 | 1,339 | +28 (+2.14%) | 64,700 |
1 Mar 2017 | JPY | 1,293 | 1,313 | 1,293 | 1,311 | 1,311 | +18 (+1.39%) | 20,200 |
28 Feb 2017 | JPY | 1,292 | 1,313 | 1,292 | 1,293 | 1,293 | -1 (-0.08%) | 18,300 |
27 Feb 2017 | JPY | 1,292 | 1,302 | 1,289 | 1,294 | 1,294 | -5 (-0.38%) | 40,100 |
24 Feb 2017 | JPY | 1,322 | 1,322 | 1,290 | 1,299 | 1,299 | -15 (-1.14%) | 24,100 |
23 Feb 2017 | JPY | 1,293 | 1,320 | 1,293 | 1,314 | 1,314 | +31 (+2.42%) | 23,100 |
22 Feb 2017 | JPY | 1,286 | 1,288 | 1,277 | 1,283 | 1,283 | +5 (+0.39%) | 15,600 |
21 Feb 2017 | JPY | 1,298 | 1,298 | 1,273 | 1,278 | 1,278 | -26 (-1.99%) | 70,900 |
20 Feb 2017 | JPY | 1,315 | 1,316 | 1,301 | 1,304 | 1,304 | -11 (-0.84%) | 24,200 |
17 Feb 2017 | JPY | 1,316 | 1,320 | 1,306 | 1,315 | 1,315 | +2 (+0.15%) | 15,000 |
16 Feb 2017 | JPY | 1,316 | 1,323 | 1,312 | 1,313 | 1,313 | -7 (-0.53%) | 12,900 |
15 Feb 2017 | JPY | 1,322 | 1,333 | 1,313 | 1,320 | 1,320 | -5 (-0.38%) | 21,400 |
14 Feb 2017 | JPY | 1,321 | 1,335 | 1,315 | 1,325 | 1,325 | +3 (+0.23%) | 27,600 |
13 Feb 2017 | JPY | 1,321 | 1,329 | 1,318 | 1,322 | 1,322 | 0.0 (0.0%) | 32,700 |
10 Feb 2017 | JPY | 1,324 | 1,346 | 1,320 | 1,322 | 1,322 | +1 (+0.08%) | 40,200 |
9 Feb 2017 | JPY | 1,313 | 1,336 | 1,313 | 1,321 | 1,321 | -4 (-0.30%) | 17,100 |
8 Feb 2017 | JPY | 1,325 | 1,333 | 1,315 | 1,325 | 1,325 | +8 (+0.61%) | 21,300 |
7 Feb 2017 | JPY | 1,315 | 1,325 | 1,311 | 1,317 | 1,317 | -15 (-1.13%) | 28,400 |