Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | JPY | 1,146 | 1,157 | 1,145 | 1,154 | 1,154 | +10 (+0.87%) | 38,900 |
2 May 2017 | JPY | 1,143 | 1,147 | 1,140 | 1,144 | 1,144 | +4 (+0.35%) | 25,000 |
1 May 2017 | JPY | 1,136 | 1,140 | 1,133 | 1,140 | 1,140 | +11 (+0.97%) | 14,900 |
28 Apr 2017 | JPY | 1,120 | 1,129 | 1,118 | 1,129 | 1,129 | +8 (+0.71%) | 18,500 |
27 Apr 2017 | JPY | 1,130 | 1,134 | 1,121 | 1,121 | 1,121 | -7 (-0.62%) | 39,100 |
26 Apr 2017 | JPY | 1,125 | 1,129 | 1,113 | 1,128 | 1,128 | +20 (+1.81%) | 26,600 |
25 Apr 2017 | JPY | 1,072 | 1,108 | 1,072 | 1,108 | 1,108 | +41 (+3.84%) | 33,500 |
24 Apr 2017 | JPY | 1,063 | 1,067 | 1,059 | 1,067 | 1,067 | +6 (+0.57%) | 20,800 |
21 Apr 2017 | JPY | 1,057 | 1,068 | 1,051 | 1,061 | 1,061 | 0.0 (0.0%) | 12,800 |
20 Apr 2017 | JPY | 1,055 | 1,062 | 1,055 | 1,061 | 1,061 | +6 (+0.57%) | 8,700 |
19 Apr 2017 | JPY | 1,055 | 1,064 | 1,051 | 1,055 | 1,055 | -4 (-0.38%) | 10,500 |
18 Apr 2017 | JPY | 1,073 | 1,073 | 1,050 | 1,059 | 1,059 | +7 (+0.67%) | 13,500 |
17 Apr 2017 | JPY | 1,025 | 1,057 | 1,023 | 1,052 | 1,052 | +22 (+2.14%) | 15,700 |
14 Apr 2017 | JPY | 1,030 | 1,041 | 1,023 | 1,030 | 1,030 | -5 (-0.48%) | 15,100 |
13 Apr 2017 | JPY | 1,019 | 1,038 | 1,019 | 1,035 | 1,035 | -2 (-0.19%) | 10,600 |
12 Apr 2017 | JPY | 1,055 | 1,060 | 1,030 | 1,037 | 1,037 | -21 (-1.98%) | 29,200 |
11 Apr 2017 | JPY | 1,070 | 1,076 | 1,056 | 1,058 | 1,058 | -20 (-1.86%) | 11,300 |
10 Apr 2017 | JPY | 1,050 | 1,079 | 1,050 | 1,078 | 1,078 | +22 (+2.08%) | 28,600 |
7 Apr 2017 | JPY | 1,036 | 1,062 | 1,033 | 1,056 | 1,056 | +20 (+1.93%) | 23,800 |
6 Apr 2017 | JPY | 1,058 | 1,061 | 1,026 | 1,036 | 1,036 | -36 (-3.36%) | 44,000 |
5 Apr 2017 | JPY | 1,058 | 1,099 | 1,058 | 1,072 | 1,072 | +3 (+0.28%) | 33,300 |
4 Apr 2017 | JPY | 1,094 | 1,094 | 1,061 | 1,069 | 1,069 | -29 (-2.64%) | 69,600 |
3 Apr 2017 | JPY | 1,106 | 1,120 | 1,098 | 1,098 | 1,098 | -13 (-1.17%) | 49,600 |
31 Mar 2017 | JPY | 1,128 | 1,134 | 1,111 | 1,111 | 1,111 | -12 (-1.07%) | 40,300 |
30 Mar 2017 | JPY | 1,141 | 1,141 | 1,121 | 1,123 | 1,123 | -15 (-1.32%) | 33,700 |
29 Mar 2017 | JPY | 1,136 | 1,150 | 1,136 | 1,138 | 1,138 | -25 (-2.15%) | 40,100 |
28 Mar 2017 | JPY | 1,155 | 1,163 | 1,153 | 1,163 | 1,163 | +20 (+1.75%) | 36,300 |
27 Mar 2017 | JPY | 1,165 | 1,172 | 1,140 | 1,143 | 1,143 | -29 (-2.47%) | 102,500 |
24 Mar 2017 | JPY | 1,151 | 1,172 | 1,151 | 1,172 | 1,172 | +21 (+1.82%) | 24,600 |
23 Mar 2017 | JPY | 1,162 | 1,166 | 1,150 | 1,151 | 1,151 | -10 (-0.86%) | 45,400 |