Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | JPY | 1,412 | 1,417 | 1,347 | 1,375 | 1,375 | -47 (-3.31%) | 120,100 |
16 Dec 2016 | JPY | 1,425 | 1,434 | 1,404 | 1,422 | 1,422 | -11 (-0.77%) | 43,400 |
15 Dec 2016 | JPY | 1,421 | 1,459 | 1,418 | 1,433 | 1,433 | +20 (+1.42%) | 81,700 |
14 Dec 2016 | JPY | 1,413 | 1,420 | 1,402 | 1,413 | 1,413 | +9 (+0.64%) | 30,600 |
13 Dec 2016 | JPY | 1,418 | 1,430 | 1,390 | 1,404 | 1,404 | -7 (-0.50%) | 38,800 |
12 Dec 2016 | JPY | 1,384 | 1,412 | 1,370 | 1,411 | 1,411 | +35 (+2.54%) | 45,600 |
9 Dec 2016 | JPY | 1,380 | 1,383 | 1,366 | 1,376 | 1,376 | -19 (-1.36%) | 42,300 |
8 Dec 2016 | JPY | 1,409 | 1,409 | 1,364 | 1,395 | 1,395 | -19 (-1.34%) | 57,400 |
7 Dec 2016 | JPY | 1,422 | 1,431 | 1,395 | 1,414 | 1,414 | -13 (-0.91%) | 48,100 |
6 Dec 2016 | JPY | 1,445 | 1,450 | 1,415 | 1,427 | 1,427 | -5 (-0.35%) | 59,100 |
5 Dec 2016 | JPY | 1,430 | 1,472 | 1,420 | 1,432 | 1,432 | +22 (+1.56%) | 100,400 |
2 Dec 2016 | JPY | 1,425 | 1,430 | 1,406 | 1,410 | 1,410 | -29 (-2.02%) | 39,800 |
1 Dec 2016 | JPY | 1,404 | 1,439 | 1,392 | 1,439 | 1,439 | +49 (+3.53%) | 54,800 |
30 Nov 2016 | JPY | 1,389 | 1,407 | 1,386 | 1,390 | 1,390 | +2 (+0.14%) | 34,300 |
29 Nov 2016 | JPY | 1,403 | 1,403 | 1,377 | 1,388 | 1,388 | -20 (-1.42%) | 36,100 |
28 Nov 2016 | JPY | 1,400 | 1,430 | 1,370 | 1,408 | 1,408 | +26 (+1.88%) | 60,100 |
25 Nov 2016 | JPY | 1,412 | 1,446 | 1,355 | 1,382 | 1,382 | -17 (-1.22%) | 97,900 |
24 Nov 2016 | JPY | 1,360 | 1,412 | 1,360 | 1,399 | 1,399 | +32 (+2.34%) | 66,000 |
22 Nov 2016 | JPY | 1,384 | 1,400 | 1,339 | 1,367 | 1,367 | -39 (-2.77%) | 101,000 |
21 Nov 2016 | JPY | 1,385 | 1,429 | 1,385 | 1,406 | 1,406 | +26 (+1.88%) | 122,100 |
18 Nov 2016 | JPY | 1,326 | 1,380 | 1,321 | 1,380 | 1,380 | +41 (+3.06%) | 111,700 |
17 Nov 2016 | JPY | 1,340 | 1,355 | 1,314 | 1,339 | 1,339 | -16 (-1.18%) | 88,800 |
16 Nov 2016 | JPY | 1,278 | 1,370 | 1,242 | 1,355 | 1,355 | +137 (+11.25%) | 368,900 |
15 Nov 2016 | JPY | 1,216 | 1,230 | 1,201 | 1,218 | 1,218 | -24 (-1.93%) | 87,500 |
14 Nov 2016 | JPY | 1,252 | 1,277 | 1,220 | 1,242 | 1,242 | -12 (-0.96%) | 40,400 |
11 Nov 2016 | JPY | 1,270 | 1,290 | 1,251 | 1,254 | 1,254 | -9 (-0.71%) | 48,600 |
10 Nov 2016 | JPY | 1,297 | 1,297 | 1,258 | 1,263 | 1,263 | +26 (+2.10%) | 33,100 |
9 Nov 2016 | JPY | 1,240 | 1,257 | 1,165 | 1,237 | 1,237 | -3 (-0.24%) | 70,700 |
8 Nov 2016 | JPY | 1,290 | 1,290 | 1,220 | 1,240 | 1,240 | -32 (-2.52%) | 40,600 |
7 Nov 2016 | JPY | 1,290 | 1,315 | 1,272 | 1,272 | 1,272 | +9 (+0.71%) | 48,100 |