Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | JPY | 1,332 | 1,340 | 1,305 | 1,332 | 1,332 | 0.0 (0.0%) | 48,100 |
3 Feb 2017 | JPY | 1,349 | 1,375 | 1,330 | 1,332 | 1,332 | +1 (+0.08%) | 42,500 |
2 Feb 2017 | JPY | 1,292 | 1,357 | 1,292 | 1,331 | 1,331 | +15 (+1.14%) | 50,300 |
1 Feb 2017 | JPY | 1,243 | 1,326 | 1,231 | 1,316 | 1,316 | -17 (-1.28%) | 133,900 |
31 Jan 2017 | JPY | 1,301 | 1,350 | 1,300 | 1,333 | 1,333 | +32 (+2.46%) | 91,000 |
30 Jan 2017 | JPY | 1,311 | 1,330 | 1,292 | 1,301 | 1,301 | -31 (-2.33%) | 183,700 |
27 Jan 2017 | JPY | 1,341 | 1,354 | 1,325 | 1,332 | 1,332 | -13 (-0.97%) | 51,800 |
26 Jan 2017 | JPY | 1,337 | 1,362 | 1,336 | 1,345 | 1,345 | +5 (+0.37%) | 41,100 |
25 Jan 2017 | JPY | 1,342 | 1,354 | 1,331 | 1,340 | 1,340 | -7 (-0.52%) | 39,200 |
24 Jan 2017 | JPY | 1,347 | 1,360 | 1,344 | 1,347 | 1,347 | -15 (-1.10%) | 21,400 |
23 Jan 2017 | JPY | 1,357 | 1,380 | 1,345 | 1,362 | 1,362 | +5 (+0.37%) | 20,900 |
20 Jan 2017 | JPY | 1,365 | 1,380 | 1,347 | 1,357 | 1,357 | -17 (-1.24%) | 20,400 |
19 Jan 2017 | JPY | 1,351 | 1,375 | 1,351 | 1,374 | 1,374 | +14 (+1.03%) | 15,800 |
18 Jan 2017 | JPY | 1,349 | 1,368 | 1,342 | 1,360 | 1,360 | +7 (+0.52%) | 23,600 |
17 Jan 2017 | JPY | 1,370 | 1,376 | 1,353 | 1,353 | 1,353 | -20 (-1.46%) | 29,600 |
16 Jan 2017 | JPY | 1,385 | 1,399 | 1,368 | 1,373 | 1,373 | -21 (-1.51%) | 48,500 |
13 Jan 2017 | JPY | 1,373 | 1,396 | 1,369 | 1,394 | 1,394 | +11 (+0.80%) | 34,300 |
12 Jan 2017 | JPY | 1,370 | 1,389 | 1,369 | 1,383 | 1,383 | +9 (+0.66%) | 33,500 |
11 Jan 2017 | JPY | 1,400 | 1,400 | 1,370 | 1,374 | 1,374 | -31 (-2.21%) | 48,200 |
10 Jan 2017 | JPY | 1,439 | 1,442 | 1,385 | 1,405 | 1,405 | -27 (-1.89%) | 65,100 |
6 Jan 2017 | JPY | 1,430 | 1,447 | 1,429 | 1,432 | 1,432 | 0.0 (0.0%) | 40,400 |
5 Jan 2017 | JPY | 1,449 | 1,449 | 1,430 | 1,432 | 1,432 | +3 (+0.21%) | 45,000 |
4 Jan 2017 | JPY | 1,459 | 1,467 | 1,406 | 1,429 | 1,429 | 0.0 (0.0%) | 153,700 |
30 Dec 2016 | JPY | 1,400 | 1,450 | 1,400 | 1,429 | 1,429 | +42 (+3.03%) | 108,900 |
29 Dec 2016 | JPY | 1,390 | 1,390 | 1,360 | 1,387 | 1,387 | +15 (+1.09%) | 33,800 |
28 Dec 2016 | JPY | 1,370 | 1,388 | 1,367 | 1,372 | 1,372 | +27 (+2.01%) | 34,100 |
27 Dec 2016 | JPY | 1,325 | 1,345 | 1,325 | 1,345 | 1,345 | +21 (+1.59%) | 48,100 |
26 Dec 2016 | JPY | 1,304 | 1,338 | 1,303 | 1,324 | 1,324 | +5 (+0.38%) | 43,000 |
22 Dec 2016 | JPY | 1,353 | 1,359 | 1,298 | 1,319 | 1,319 | -34 (-2.51%) | 94,500 |
21 Dec 2016 | JPY | 1,398 | 1,414 | 1,342 | 1,353 | 1,353 | -24 (-1.74%) | 154,000 |