Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | JPY | 1,016 | 1,024 | 1,012 | 1,015 | 1,015 | -11 (-1.07%) | 5,500 |
14 Sep 2016 | JPY | 1,016 | 1,037 | 1,016 | 1,026 | 1,026 | +7 (+0.69%) | 8,400 |
13 Sep 2016 | JPY | 1,020 | 1,022 | 1,016 | 1,019 | 1,019 | +4 (+0.39%) | 2,300 |
12 Sep 2016 | JPY | 1,042 | 1,042 | 1,005 | 1,015 | 1,015 | -42 (-3.97%) | 26,900 |
9 Sep 2016 | JPY | 1,085 | 1,092 | 1,056 | 1,057 | 1,057 | -23 (-2.13%) | 5,800 |
8 Sep 2016 | JPY | 1,068 | 1,080 | 1,051 | 1,080 | 1,080 | +26 (+2.47%) | 6,500 |
7 Sep 2016 | JPY | 1,040 | 1,058 | 1,040 | 1,054 | 1,054 | +2 (+0.19%) | 11,000 |
6 Sep 2016 | JPY | 1,077 | 1,077 | 1,032 | 1,052 | 1,052 | 0.0 (0.0%) | 13,100 |
5 Sep 2016 | JPY | 1,103 | 1,103 | 1,052 | 1,052 | 1,052 | -21 (-1.96%) | 12,100 |
2 Sep 2016 | JPY | 1,030 | 1,133 | 1,030 | 1,073 | 1,073 | +49 (+4.79%) | 23,100 |
1 Sep 2016 | JPY | 1,047 | 1,047 | 1,023 | 1,024 | 1,024 | -16 (-1.54%) | 5,100 |
31 Aug 2016 | JPY | 1,060 | 1,060 | 1,038 | 1,040 | 1,040 | +10 (+0.97%) | 5,300 |
30 Aug 2016 | JPY | 1,029 | 1,045 | 1,021 | 1,030 | 1,030 | +1 (+0.10%) | 5,500 |
29 Aug 2016 | JPY | 1,036 | 1,040 | 1,023 | 1,029 | 1,029 | -25 (-2.37%) | 14,600 |
26 Aug 2016 | JPY | 1,060 | 1,060 | 1,025 | 1,054 | 1,054 | -6 (-0.57%) | 11,100 |
25 Aug 2016 | JPY | 1,080 | 1,080 | 1,060 | 1,060 | 1,060 | -4 (-0.38%) | 6,000 |
24 Aug 2016 | JPY | 1,071 | 1,071 | 1,033 | 1,064 | 1,064 | -7 (-0.65%) | 7,200 |
23 Aug 2016 | JPY | 1,093 | 1,093 | 1,051 | 1,071 | 1,071 | -12 (-1.11%) | 12,400 |
22 Aug 2016 | JPY | 1,100 | 1,100 | 1,077 | 1,083 | 1,083 | -16 (-1.46%) | 7,900 |
19 Aug 2016 | JPY | 1,099 | 1,100 | 1,070 | 1,099 | 1,099 | +10 (+0.92%) | 13,500 |
18 Aug 2016 | JPY | 1,079 | 1,107 | 1,074 | 1,089 | 1,089 | +11 (+1.02%) | 14,900 |
17 Aug 2016 | JPY | 1,080 | 1,100 | 1,075 | 1,078 | 1,078 | -32 (-2.88%) | 35,100 |
16 Aug 2016 | JPY | 1,100 | 1,125 | 1,070 | 1,110 | 1,110 | +72 (+6.94%) | 67,200 |
15 Aug 2016 | JPY | 1,010 | 1,038 | 1,003 | 1,038 | 1,038 | +36 (+3.59%) | 11,100 |
12 Aug 2016 | JPY | 1,018 | 1,018 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 5,200 |
10 Aug 2016 | JPY | 1,009 | 1,017 | 1,000 | 1,002 | 1,002 | +8 (+0.80%) | 6,000 |
9 Aug 2016 | JPY | 1,029 | 1,029 | 994 | 994 | 994 | -25 (-2.45%) | 18,800 |
8 Aug 2016 | JPY | 1,040 | 1,050 | 1,010 | 1,019 | 1,019 | +9 (+0.89%) | 13,800 |
5 Aug 2016 | JPY | 1,002 | 1,030 | 976 | 1,010 | 1,010 | +23 (+2.33%) | 31,800 |
4 Aug 2016 | JPY | 927 | 987 | 918 | 987 | 987 | +74 (+8.11%) | 24,000 |