| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | JPY | 1,290 | 1,315 | 1,272 | 1,272 | 1,272 | +9 (+0.71%) | 48,100 |
| 4 Nov 2016 | JPY | 1,260 | 1,316 | 1,255 | 1,263 | 1,263 | -21 (-1.64%) | 85,200 |
| 2 Nov 2016 | JPY | 1,300 | 1,309 | 1,252 | 1,284 | 1,284 | -35 (-2.65%) | 86,100 |
| 1 Nov 2016 | JPY | 1,233 | 1,319 | 1,225 | 1,319 | 1,319 | +146 (+12.45%) | 255,400 |
| 31 Oct 2016 | JPY | 1,220 | 1,220 | 1,166 | 1,173 | 1,173 | -26 (-2.17%) | 58,100 |
| 28 Oct 2016 | JPY | 1,130 | 1,209 | 1,130 | 1,199 | 1,199 | +66 (+5.83%) | 106,800 |
| 27 Oct 2016 | JPY | 1,121 | 1,143 | 1,121 | 1,133 | 1,133 | +27 (+2.44%) | 10,900 |
| 26 Oct 2016 | JPY | 1,106 | 1,115 | 1,096 | 1,106 | 1,106 | -4 (-0.36%) | 9,700 |
| 25 Oct 2016 | JPY | 1,120 | 1,127 | 1,104 | 1,110 | 1,110 | -30 (-2.63%) | 23,100 |
| 24 Oct 2016 | JPY | 1,137 | 1,144 | 1,102 | 1,140 | 1,140 | +3 (+0.26%) | 11,000 |
| 21 Oct 2016 | JPY | 1,153 | 1,160 | 1,131 | 1,137 | 1,137 | -23 (-1.98%) | 12,900 |
| 20 Oct 2016 | JPY | 1,195 | 1,195 | 1,150 | 1,160 | 1,160 | -26 (-2.19%) | 21,700 |
| 19 Oct 2016 | JPY | 1,172 | 1,195 | 1,167 | 1,186 | 1,186 | +20 (+1.72%) | 20,000 |
| 18 Oct 2016 | JPY | 1,167 | 1,189 | 1,147 | 1,166 | 1,166 | +1 (+0.09%) | 35,600 |
| 17 Oct 2016 | JPY | 1,120 | 1,165 | 1,120 | 1,165 | 1,165 | +55 (+4.95%) | 25,600 |
| 14 Oct 2016 | JPY | 1,073 | 1,117 | 1,073 | 1,110 | 1,110 | +30 (+2.78%) | 21,500 |
| 13 Oct 2016 | JPY | 1,085 | 1,086 | 1,073 | 1,080 | 1,080 | -5 (-0.46%) | 8,200 |
| 12 Oct 2016 | JPY | 1,099 | 1,099 | 1,083 | 1,085 | 1,085 | -23 (-2.08%) | 4,800 |
| 11 Oct 2016 | JPY | 1,095 | 1,120 | 1,095 | 1,108 | 1,108 | +18 (+1.65%) | 7,600 |
| 7 Oct 2016 | JPY | 1,103 | 1,107 | 1,090 | 1,090 | 1,090 | -27 (-2.42%) | 3,600 |
| 6 Oct 2016 | JPY | 1,129 | 1,129 | 1,099 | 1,117 | 1,117 | -8 (-0.71%) | 10,100 |
| 5 Oct 2016 | JPY | 1,119 | 1,130 | 1,116 | 1,125 | 1,125 | +4 (+0.36%) | 4,600 |
| 4 Oct 2016 | JPY | 1,134 | 1,138 | 1,106 | 1,121 | 1,121 | -3 (-0.27%) | 10,000 |
| 3 Oct 2016 | JPY | 1,099 | 1,130 | 1,096 | 1,124 | 1,124 | +28 (+2.55%) | 15,800 |
| 30 Sep 2016 | JPY | 1,104 | 1,104 | 1,082 | 1,096 | 1,096 | +1 (+0.09%) | 5,400 |
| 29 Sep 2016 | JPY | 1,060 | 1,100 | 1,055 | 1,095 | 1,095 | +45 (+4.29%) | 17,000 |
| 28 Sep 2016 | JPY | 1,033 | 1,050 | 1,033 | 1,050 | 1,050 | -8 (-0.76%) | 1,400 |
| 27 Sep 2016 | JPY | 1,058 | 1,058 | 1,042 | 1,058 | 1,058 | 0.0 (0.0%) | 7,300 |
| 26 Sep 2016 | JPY | 1,032 | 1,058 | 1,030 | 1,058 | 1,058 | +28 (+2.72%) | 20,300 |
| 23 Sep 2016 | JPY | 1,058 | 1,058 | 1,030 | 1,030 | 1,030 | +2 (+0.19%) | 7,700 |
