| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | JPY | 823 | 832 | 822 | 826 | 826 | +3 (+0.36%) | 3,800 |
| 20 Jun 2016 | JPY | 813 | 835 | 813 | 823 | 823 | +10 (+1.23%) | 7,200 |
| 17 Jun 2016 | JPY | 819 | 840 | 813 | 813 | 813 | 0.0 (0.0%) | 2,000 |
| 16 Jun 2016 | JPY | 820 | 835 | 808 | 813 | 813 | -21 (-2.52%) | 12,900 |
| 15 Jun 2016 | JPY | 818 | 859 | 818 | 834 | 834 | +2 (+0.24%) | 8,200 |
| 14 Jun 2016 | JPY | 852 | 859 | 821 | 832 | 832 | -45 (-5.13%) | 26,700 |
| 13 Jun 2016 | JPY | 890 | 901 | 856 | 877 | 877 | -13 (-1.46%) | 24,500 |
| 10 Jun 2016 | JPY | 893 | 894 | 882 | 890 | 890 | -4 (-0.45%) | 5,000 |
| 9 Jun 2016 | JPY | 890 | 911 | 889 | 894 | 894 | +2 (+0.22%) | 4,100 |
| 8 Jun 2016 | JPY | 880 | 892 | 878 | 892 | 892 | +12 (+1.36%) | 3,900 |
| 7 Jun 2016 | JPY | 879 | 882 | 878 | 880 | 880 | +2 (+0.23%) | 4,000 |
| 6 Jun 2016 | JPY | 892 | 895 | 870 | 878 | 878 | -17 (-1.90%) | 7,600 |
| 3 Jun 2016 | JPY | 892 | 908 | 892 | 895 | 895 | -1 (-0.11%) | 2,700 |
| 2 Jun 2016 | JPY | 914 | 914 | 896 | 896 | 896 | -4 (-0.44%) | 5,200 |
| 1 Jun 2016 | JPY | 915 | 925 | 900 | 900 | 900 | 0.0 (0.0%) | 15,800 |
| 31 May 2016 | JPY | 887 | 908 | 873 | 900 | 900 | -7 (-0.77%) | 22,800 |
| 30 May 2016 | JPY | 859 | 986 | 857 | 907 | 907 | +51 (+5.96%) | 95,200 |
| 27 May 2016 | JPY | 854 | 864 | 854 | 856 | 856 | 0.0 (0.0%) | 5,800 |
| 26 May 2016 | JPY | 883 | 883 | 855 | 856 | 856 | -27 (-3.06%) | 11,800 |
| 25 May 2016 | JPY | 869 | 889 | 861 | 883 | 883 | +28 (+3.27%) | 18,700 |
| 24 May 2016 | JPY | 849 | 855 | 839 | 855 | 855 | +7 (+0.83%) | 16,000 |
| 23 May 2016 | JPY | 851 | 851 | 846 | 848 | 848 | +2 (+0.24%) | 6,800 |
| 20 May 2016 | JPY | 852 | 860 | 845 | 846 | 846 | -6 (-0.70%) | 10,800 |
| 19 May 2016 | JPY | 856 | 865 | 852 | 852 | 852 | -12 (-1.39%) | 9,500 |
| 18 May 2016 | JPY | 865 | 865 | 853 | 864 | 864 | -4 (-0.46%) | 10,000 |
| 17 May 2016 | JPY | 864 | 869 | 860 | 868 | 868 | +4 (+0.46%) | 10,300 |
| 16 May 2016 | JPY | 870 | 870 | 861 | 864 | 864 | -5 (-0.58%) | 7,200 |
| 13 May 2016 | JPY | 864 | 869 | 864 | 869 | 869 | +4 (+0.46%) | 11,000 |
| 12 May 2016 | JPY | 865 | 872 | 860 | 865 | 865 | +10 (+1.17%) | 15,300 |
| 11 May 2016 | JPY | 865 | 870 | 848 | 855 | 855 | -55 (-6.04%) | 51,600 |
