| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | JPY | 883 | 920 | 880 | 910 | 910 | +30 (+3.41%) | 34,600 |
| 9 May 2016 | JPY | 863 | 882 | 861 | 880 | 880 | +20 (+2.33%) | 14,000 |
| 6 May 2016 | JPY | 869 | 879 | 858 | 860 | 860 | +5 (+0.58%) | 15,800 |
| 2 May 2016 | JPY | 877 | 877 | 850 | 855 | 855 | -23 (-2.62%) | 16,200 |
| 28 Apr 2016 | JPY | 895 | 897 | 870 | 878 | 878 | -17 (-1.90%) | 8,100 |
| 27 Apr 2016 | JPY | 889 | 895 | 866 | 895 | 895 | 0.0 (0.0%) | 6,300 |
| 26 Apr 2016 | JPY | 908 | 908 | 890 | 895 | 895 | -17 (-1.86%) | 5,700 |
| 25 Apr 2016 | JPY | 902 | 917 | 897 | 912 | 912 | +18 (+2.01%) | 14,800 |
| 22 Apr 2016 | JPY | 894 | 896 | 881 | 894 | 894 | -1 (-0.11%) | 10,500 |
| 21 Apr 2016 | JPY | 892 | 905 | 883 | 895 | 895 | +18 (+2.05%) | 6,600 |
| 20 Apr 2016 | JPY | 893 | 893 | 870 | 877 | 877 | -26 (-2.88%) | 14,500 |
| 19 Apr 2016 | JPY | 901 | 913 | 883 | 903 | 903 | +4 (+0.44%) | 19,600 |
| 18 Apr 2016 | JPY | 870 | 899 | 857 | 899 | 899 | +19 (+2.16%) | 10,200 |
| 15 Apr 2016 | JPY | 870 | 880 | 839 | 880 | 880 | +12 (+1.38%) | 7,700 |
| 14 Apr 2016 | JPY | 866 | 886 | 866 | 868 | 868 | +3 (+0.35%) | 11,600 |
| 13 Apr 2016 | JPY | 860 | 868 | 856 | 865 | 865 | +13 (+1.53%) | 7,600 |
| 12 Apr 2016 | JPY | 872 | 883 | 846 | 852 | 852 | -20 (-2.29%) | 9,300 |
| 11 Apr 2016 | JPY | 836 | 874 | 836 | 872 | 872 | +37 (+4.43%) | 10,800 |
| 8 Apr 2016 | JPY | 820 | 848 | 817 | 835 | 835 | +6 (+0.72%) | 12,000 |
| 7 Apr 2016 | JPY | 832 | 842 | 826 | 829 | 829 | -7 (-0.84%) | 8,600 |
| 6 Apr 2016 | JPY | 844 | 844 | 835 | 836 | 836 | -14 (-1.65%) | 7,500 |
| 5 Apr 2016 | JPY | 899 | 899 | 840 | 850 | 850 | -49 (-5.45%) | 17,800 |
| 4 Apr 2016 | JPY | 866 | 901 | 865 | 899 | 899 | +10 (+1.12%) | 13,600 |
| 1 Apr 2016 | JPY | 914 | 915 | 888 | 889 | 889 | -14 (-1.55%) | 19,400 |
| 31 Mar 2016 | JPY | 906 | 913 | 902 | 903 | 903 | -1 (-0.11%) | 7,500 |
| 30 Mar 2016 | JPY | 930 | 932 | 900 | 904 | 904 | -28 (-3.00%) | 17,300 |
| 29 Mar 2016 | JPY | 915 | 935 | 910 | 932 | 932 | -7 (-0.75%) | 10,200 |
| 28 Mar 2016 | JPY | 960 | 961 | 925 | 939 | 939 | -23 (-2.39%) | 34,100 |
| 25 Mar 2016 | JPY | 979 | 988 | 962 | 962 | 962 | 0.0 (0.0%) | 24,700 |
| 24 Mar 2016 | JPY | 971 | 977 | 951 | 962 | 962 | -28 (-2.83%) | 21,700 |
