| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | JPY | 973 | 990 | 966 | 990 | 990 | +17 (+1.75%) | 16,500 |
| 22 Mar 2016 | JPY | 969 | 974 | 952 | 973 | 973 | +24 (+2.53%) | 10,600 |
| 18 Mar 2016 | JPY | 948 | 949 | 930 | 949 | 949 | +12 (+1.28%) | 12,800 |
| 17 Mar 2016 | JPY | 937 | 956 | 931 | 937 | 937 | 0.0 (0.0%) | 19,200 |
| 16 Mar 2016 | JPY | 943 | 965 | 937 | 937 | 937 | -20 (-2.09%) | 10,000 |
| 15 Mar 2016 | JPY | 940 | 957 | 927 | 957 | 957 | +22 (+2.35%) | 7,800 |
| 14 Mar 2016 | JPY | 939 | 950 | 930 | 935 | 935 | +10 (+1.08%) | 14,300 |
| 11 Mar 2016 | JPY | 926 | 950 | 919 | 925 | 925 | -23 (-2.43%) | 19,700 |
| 10 Mar 2016 | JPY | 948 | 950 | 938 | 948 | 948 | +11 (+1.17%) | 2,700 |
| 9 Mar 2016 | JPY | 937 | 970 | 937 | 937 | 937 | -19 (-1.99%) | 9,700 |
| 8 Mar 2016 | JPY | 965 | 965 | 956 | 956 | 956 | -9 (-0.93%) | 2,400 |
| 7 Mar 2016 | JPY | 977 | 977 | 965 | 965 | 965 | -5 (-0.52%) | 7,600 |
| 4 Mar 2016 | JPY | 977 | 977 | 960 | 970 | 970 | -7 (-0.72%) | 8,500 |
| 3 Mar 2016 | JPY | 975 | 985 | 969 | 977 | 977 | -8 (-0.81%) | 11,700 |
| 2 Mar 2016 | JPY | 969 | 992 | 969 | 985 | 985 | +26 (+2.71%) | 3,300 |
| 1 Mar 2016 | JPY | 956 | 970 | 939 | 959 | 959 | -7 (-0.72%) | 9,500 |
| 29 Feb 2016 | JPY | 984 | 984 | 961 | 966 | 966 | -18 (-1.83%) | 6,600 |
| 26 Feb 2016 | JPY | 989 | 998 | 981 | 984 | 984 | -7 (-0.71%) | 4,500 |
| 25 Feb 2016 | JPY | 994 | 994 | 954 | 991 | 991 | +7 (+0.71%) | 13,400 |
| 24 Feb 2016 | JPY | 985 | 985 | 964 | 984 | 984 | -9 (-0.91%) | 5,500 |
| 23 Feb 2016 | JPY | 981 | 1,027 | 978 | 993 | 993 | +3 (+0.30%) | 28,000 |
| 22 Feb 2016 | JPY | 997 | 997 | 978 | 990 | 990 | +8 (+0.81%) | 17,400 |
| 19 Feb 2016 | JPY | 985 | 998 | 977 | 982 | 982 | -18 (-1.80%) | 6,700 |
| 18 Feb 2016 | JPY | 999 | 1,000 | 975 | 1,000 | 1,000 | +32 (+3.31%) | 6,200 |
| 17 Feb 2016 | JPY | 982 | 988 | 958 | 968 | 968 | -24 (-2.42%) | 16,900 |
| 16 Feb 2016 | JPY | 1,005 | 1,005 | 992 | 992 | 992 | +2 (+0.20%) | 8,000 |
| 15 Feb 2016 | JPY | 1,020 | 1,020 | 973 | 990 | 990 | +15 (+1.54%) | 13,900 |
| 12 Feb 2016 | JPY | 962 | 988 | 946 | 975 | 975 | -45 (-4.41%) | 31,100 |
| 10 Feb 2016 | JPY | 1,071 | 1,085 | 980 | 1,020 | 1,020 | -51 (-4.76%) | 25,800 |
| 9 Feb 2016 | JPY | 1,042 | 1,089 | 1,042 | 1,071 | 1,071 | -19 (-1.74%) | 13,500 |
