| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 588 | 588 | 574 | 584 | 584 | -5 (-0.85%) | 24,400 |
| 28 Sep 2023 | JPY | 591 | 591 | 584 | 589 | 589 | -2 (-0.34%) | 11,900 |
| 27 Sep 2023 | JPY | 584 | 592 | 584 | 591 | 591 | +2 (+0.34%) | 10,500 |
| 26 Sep 2023 | JPY | 591 | 593 | 589 | 589 | 589 | -2 (-0.34%) | 7,500 |
| 25 Sep 2023 | JPY | 592 | 594 | 587 | 591 | 591 | +7 (+1.20%) | 11,600 |
| 22 Sep 2023 | JPY | 580 | 585 | 577 | 584 | 584 | +5 (+0.86%) | 20,100 |
| 21 Sep 2023 | JPY | 591 | 591 | 577 | 579 | 579 | -8 (-1.36%) | 22,600 |
| 20 Sep 2023 | JPY | 593 | 594 | 585 | 587 | 587 | -2 (-0.34%) | 20,300 |
| 19 Sep 2023 | JPY | 588 | 589 | 583 | 589 | 589 | +4 (+0.68%) | 11,200 |
| 15 Sep 2023 | JPY | 581 | 589 | 580 | 585 | 585 | +7 (+1.21%) | 16,900 |
| 14 Sep 2023 | JPY | 573 | 581 | 572 | 578 | 578 | +5 (+0.87%) | 11,500 |
| 13 Sep 2023 | JPY | 576 | 577 | 571 | 573 | 573 | -3 (-0.52%) | 7,000 |
| 12 Sep 2023 | JPY | 577 | 581 | 576 | 576 | 576 | +2 (+0.35%) | 5,800 |
| 11 Sep 2023 | JPY | 576 | 579 | 572 | 574 | 574 | -4 (-0.69%) | 13,400 |
| 8 Sep 2023 | JPY | 582 | 582 | 575 | 578 | 578 | -6 (-1.03%) | 13,300 |
| 7 Sep 2023 | JPY | 596 | 596 | 580 | 584 | 584 | -9 (-1.52%) | 21,100 |
| 6 Sep 2023 | JPY | 582 | 593 | 581 | 593 | 593 | +13 (+2.24%) | 14,500 |
| 5 Sep 2023 | JPY | 572 | 582 | 569 | 580 | 580 | +15 (+2.65%) | 14,500 |
| 4 Sep 2023 | JPY | 567 | 579 | 562 | 565 | 565 | +7 (+1.25%) | 58,800 |
| 1 Sep 2023 | JPY | 562 | 568 | 556 | 558 | 558 | -3 (-0.53%) | 20,100 |
| 31 Aug 2023 | JPY | 558 | 562 | 556 | 561 | 561 | +3 (+0.54%) | 9,600 |
| 30 Aug 2023 | JPY | 556 | 561 | 551 | 558 | 558 | +2 (+0.36%) | 19,500 |
| 29 Aug 2023 | JPY | 559 | 560 | 555 | 556 | 556 | -1 (-0.18%) | 13,200 |
| 28 Aug 2023 | JPY | 559 | 562 | 553 | 557 | 557 | +1 (+0.18%) | 10,000 |
| 25 Aug 2023 | JPY | 551 | 563 | 548 | 556 | 556 | +9 (+1.65%) | 30,800 |
| 24 Aug 2023 | JPY | 548 | 549 | 545 | 547 | 547 | +2 (+0.37%) | 9,300 |
| 23 Aug 2023 | JPY | 547 | 556 | 543 | 545 | 545 | -1 (-0.18%) | 30,300 |
| 22 Aug 2023 | JPY | 546 | 554 | 541 | 546 | 546 | +6 (+1.11%) | 31,000 |
| 21 Aug 2023 | JPY | 541 | 547 | 539 | 540 | 540 | -2 (-0.37%) | 28,300 |
| 18 Aug 2023 | JPY | 547 | 553 | 540 | 542 | 542 | -8 (-1.45%) | 20,300 |
