TSE:6186 - Ichikura Co Ltd Ichikura Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2016 JPY 908 908 882 904 904 -8 (-0.88%) 7,900
28 Jan 2016 JPY 898 912 885 912 912 +22 (+2.47%) 6,100
27 Jan 2016 JPY 910 910 885 890 890 +5 (+0.56%) 7,300
26 Jan 2016 JPY 913 924 885 885 885 -35 (-3.80%) 4,100
25 Jan 2016 JPY 950 950 902 920 920 +2 (+0.22%) 8,400
22 Jan 2016 JPY 880 920 880 918 918 +38 (+4.32%) 9,100
21 Jan 2016 JPY 945 945 854 880 880 -65 (-6.88%) 19,800
20 Jan 2016 JPY 997 997 945 945 945 -44 (-4.45%) 9,000
19 Jan 2016 JPY 959 989 940 989 989 +29 (+3.02%) 8,500
18 Jan 2016 JPY 915 972 907 960 960 +15 (+1.59%) 15,300
15 Jan 2016 JPY 955 957 942 945 945 +3 (+0.32%) 8,300
14 Jan 2016 JPY 989 989 933 942 942 -58 (-5.80%) 31,500
13 Jan 2016 JPY 980 1,000 980 1,000 1,000 +5 (+0.50%) 10,500
12 Jan 2016 JPY 992 1,000 990 995 995 +4 (+0.40%) 12,800
8 Jan 2016 JPY 979 1,020 976 991 991 -3 (-0.30%) 23,300
7 Jan 2016 JPY 1,015 1,030 982 994 994 -42 (-4.05%) 45,300
6 Jan 2016 JPY 1,095 1,109 1,022 1,036 1,036 -74 (-6.67%) 44,000
5 Jan 2016 JPY 1,130 1,131 1,110 1,110 1,110 -41 (-3.56%) 26,600
4 Jan 2016 JPY 1,150 1,153 1,121 1,151 1,151 +1 (+0.09%) 46,900
30 Dec 2015 JPY 1,180 1,186 1,149 1,150 1,150 -14 (-1.20%) 32,400
29 Dec 2015 JPY 1,132 1,185 1,132 1,164 1,164 +36 (+3.19%) 34,600
28 Dec 2015 JPY 1,120 1,130 1,111 1,128 1,128 +8 (+0.71%) 113,000
25 Dec 2015 JPY 1,236 1,259 1,113 1,120 1,120 0.0 (0.0%) 1,392,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms