| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | JPY | 1,061 | 1,090 | 1,036 | 1,090 | 1,090 | +50 (+4.81%) | 27,400 |
| 5 Feb 2016 | JPY | 1,030 | 1,058 | 981 | 1,040 | 1,040 | -20 (-1.89%) | 14,300 |
| 4 Feb 2016 | JPY | 1,070 | 1,070 | 1,018 | 1,060 | 1,060 | -10 (-0.93%) | 16,400 |
| 3 Feb 2016 | JPY | 1,000 | 1,070 | 951 | 1,070 | 1,070 | +45 (+4.39%) | 22,400 |
| 2 Feb 2016 | JPY | 1,056 | 1,088 | 1,002 | 1,025 | 1,025 | -29 (-2.75%) | 34,100 |
| 1 Feb 2016 | JPY | 999 | 1,054 | 975 | 1,054 | 1,054 | +150 (+16.59%) | 29,000 |
| 29 Jan 2016 | JPY | 908 | 908 | 882 | 904 | 904 | -8 (-0.88%) | 7,900 |
| 28 Jan 2016 | JPY | 898 | 912 | 885 | 912 | 912 | +22 (+2.47%) | 6,100 |
| 27 Jan 2016 | JPY | 910 | 910 | 885 | 890 | 890 | +5 (+0.56%) | 7,300 |
| 26 Jan 2016 | JPY | 913 | 924 | 885 | 885 | 885 | -35 (-3.80%) | 4,100 |
| 25 Jan 2016 | JPY | 950 | 950 | 902 | 920 | 920 | +2 (+0.22%) | 8,400 |
| 22 Jan 2016 | JPY | 880 | 920 | 880 | 918 | 918 | +38 (+4.32%) | 9,100 |
| 21 Jan 2016 | JPY | 945 | 945 | 854 | 880 | 880 | -65 (-6.88%) | 19,800 |
| 20 Jan 2016 | JPY | 997 | 997 | 945 | 945 | 945 | -44 (-4.45%) | 9,000 |
| 19 Jan 2016 | JPY | 959 | 989 | 940 | 989 | 989 | +29 (+3.02%) | 8,500 |
| 18 Jan 2016 | JPY | 915 | 972 | 907 | 960 | 960 | +15 (+1.59%) | 15,300 |
| 15 Jan 2016 | JPY | 955 | 957 | 942 | 945 | 945 | +3 (+0.32%) | 8,300 |
| 14 Jan 2016 | JPY | 989 | 989 | 933 | 942 | 942 | -58 (-5.80%) | 31,500 |
| 13 Jan 2016 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | +5 (+0.50%) | 10,500 |
| 12 Jan 2016 | JPY | 992 | 1,000 | 990 | 995 | 995 | +4 (+0.40%) | 12,800 |
| 8 Jan 2016 | JPY | 979 | 1,020 | 976 | 991 | 991 | -3 (-0.30%) | 23,300 |
| 7 Jan 2016 | JPY | 1,015 | 1,030 | 982 | 994 | 994 | -42 (-4.05%) | 45,300 |
| 6 Jan 2016 | JPY | 1,095 | 1,109 | 1,022 | 1,036 | 1,036 | -74 (-6.67%) | 44,000 |
| 5 Jan 2016 | JPY | 1,130 | 1,131 | 1,110 | 1,110 | 1,110 | -41 (-3.56%) | 26,600 |
| 4 Jan 2016 | JPY | 1,150 | 1,153 | 1,121 | 1,151 | 1,151 | +1 (+0.09%) | 46,900 |
| 30 Dec 2015 | JPY | 1,180 | 1,186 | 1,149 | 1,150 | 1,150 | -14 (-1.20%) | 32,400 |
| 29 Dec 2015 | JPY | 1,132 | 1,185 | 1,132 | 1,164 | 1,164 | +36 (+3.19%) | 34,600 |
| 28 Dec 2015 | JPY | 1,120 | 1,130 | 1,111 | 1,128 | 1,128 | +8 (+0.71%) | 113,000 |
| 25 Dec 2015 | JPY | 1,236 | 1,259 | 1,113 | 1,120 | 1,120 | 0.0 (0.0%) | 1,392,800 |
