| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 611 | 611 | 599 | 601 | 601 | -10 (-1.64%) | 16,600 |
| 5 Jul 2023 | JPY | 612 | 614 | 602 | 611 | 611 | +5 (+0.83%) | 13,400 |
| 4 Jul 2023 | JPY | 609 | 614 | 606 | 606 | 606 | +7 (+1.17%) | 21,000 |
| 3 Jul 2023 | JPY | 598 | 608 | 594 | 599 | 599 | +1 (+0.17%) | 23,500 |
| 30 Jun 2023 | JPY | 590 | 600 | 590 | 598 | 598 | +4 (+0.67%) | 13,500 |
| 29 Jun 2023 | JPY | 596 | 597 | 587 | 594 | 594 | 0.0 (0.0%) | 26,600 |
| 28 Jun 2023 | JPY | 580 | 597 | 580 | 594 | 594 | +14 (+2.41%) | 13,900 |
| 27 Jun 2023 | JPY | 582 | 582 | 571 | 580 | 580 | -5 (-0.85%) | 14,900 |
| 26 Jun 2023 | JPY | 596 | 597 | 582 | 585 | 585 | -14 (-2.34%) | 23,900 |
| 23 Jun 2023 | JPY | 615 | 615 | 584 | 599 | 599 | -6 (-0.99%) | 39,400 |
| 22 Jun 2023 | JPY | 614 | 614 | 601 | 605 | 605 | +1 (+0.17%) | 26,900 |
| 21 Jun 2023 | JPY | 627 | 629 | 601 | 604 | 604 | -21 (-3.36%) | 89,600 |
| 20 Jun 2023 | JPY | 623 | 626 | 607 | 625 | 625 | +22 (+3.65%) | 54,000 |
| 19 Jun 2023 | JPY | 578 | 616 | 576 | 603 | 603 | +34 (+5.98%) | 78,700 |
| 16 Jun 2023 | JPY | 564 | 569 | 556 | 569 | 569 | +8 (+1.43%) | 28,000 |
| 15 Jun 2023 | JPY | 564 | 565 | 560 | 561 | 561 | +2 (+0.36%) | 7,600 |
| 14 Jun 2023 | JPY | 563 | 565 | 559 | 559 | 559 | -4 (-0.71%) | 11,800 |
| 13 Jun 2023 | JPY | 574 | 578 | 563 | 563 | 563 | -8 (-1.40%) | 21,300 |
| 12 Jun 2023 | JPY | 569 | 575 | 568 | 571 | 571 | +4 (+0.71%) | 7,300 |
| 9 Jun 2023 | JPY | 562 | 568 | 558 | 567 | 567 | +3 (+0.53%) | 9,900 |
| 8 Jun 2023 | JPY | 560 | 565 | 558 | 564 | 564 | +2 (+0.36%) | 11,000 |
| 7 Jun 2023 | JPY | 564 | 568 | 555 | 562 | 562 | +1 (+0.18%) | 20,100 |
| 6 Jun 2023 | JPY | 576 | 577 | 561 | 561 | 561 | -10 (-1.75%) | 17,300 |
| 5 Jun 2023 | JPY | 566 | 577 | 566 | 571 | 571 | +5 (+0.88%) | 19,000 |
| 2 Jun 2023 | JPY | 563 | 569 | 556 | 566 | 566 | +13 (+2.35%) | 30,400 |
| 1 Jun 2023 | JPY | 556 | 556 | 543 | 553 | 553 | +7 (+1.28%) | 26,600 |
| 31 May 2023 | JPY | 543 | 566 | 543 | 546 | 546 | +9 (+1.68%) | 31,900 |
| 30 May 2023 | JPY | 543 | 547 | 535 | 537 | 537 | -5 (-0.92%) | 30,800 |
| 29 May 2023 | JPY | 551 | 551 | 542 | 542 | 542 | +1 (+0.18%) | 10,800 |
| 26 May 2023 | JPY | 560 | 562 | 541 | 541 | 541 | -19 (-3.39%) | 10,600 |
