Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.15 | 0.155 | 0.145 | 0.152 | 0.152 | +0.002 (+1.33%) | 16,500 |
12 Sep 2024 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 74,500 |
11 Sep 2024 | HKD | 0.14 | 0.154 | 0.14 | 0.153 | 0.153 | +0.013 (+9.29%) | 84,500 |
10 Sep 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.125 | 0.148 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 26,000 |
5 Sep 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.121 | 0.125 | 0.119 | 0.125 | 0.125 | -0.015 (-10.71%) | 340,500 |
2 Sep 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.155 | 0.155 | 0.127 | 0.14 | 0.14 | -0.009 (-6.04%) | 196,500 |
29 Aug 2024 | HKD | 0.15 | 0.15 | 0.14 | 0.149 | 0.149 | -0.021 (-12.35%) | 42,000 |
28 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 0 |
27 Aug 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 362,000 |
22 Aug 2024 | HKD | 0.198 | 0.198 | 0.193 | 0.193 | 0.193 | +0.036 (+22.93%) | 362,000 |
21 Aug 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.151 | 0.157 | 0.15 | 0.157 | 0.157 | 0.0 (0.0%) | 24,500 |
16 Aug 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | -0.011 (-6.55%) | 10,500 |
14 Aug 2024 | HKD | 0.17 | 0.17 | 0.156 | 0.168 | 0.168 | -0.012 (-6.67%) | 26,000 |
13 Aug 2024 | HKD | 0.185 | 0.185 | 0.171 | 0.18 | 0.18 | -0.008 (-4.26%) | 1,500 |
12 Aug 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.2 | 0.2 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 12,500 |
8 Aug 2024 | HKD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.012 (+6.38%) | 127,000 |
7 Aug 2024 | HKD | 0.195 | 0.195 | 0.188 | 0.188 | 0.188 | -0.01 (-5.05%) | 4,500 |