Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.018 (-8.33%) | 16,000 |
5 Aug 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.217 | 0.217 | 0.216 | 0.216 | 0.216 | -0.014 (-6.09%) | 14,500 |
30 Jul 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 5,000 |
24 Jul 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.219 | 0.232 | 0.219 | 0.232 | 0.232 | +0.014 (+6.42%) | 210,000 |
18 Jul 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 3,500 |
17 Jul 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 26,000 |
16 Jul 2024 | HKD | 0.218 | 0.219 | 0.218 | 0.219 | 0.219 | +0.001 (+0.46%) | 12,500 |
15 Jul 2024 | HKD | 0.2 | 0.218 | 0.2 | 0.218 | 0.218 | -0.003 (-1.36%) | 10,500 |
12 Jul 2024 | HKD | 0.229 | 0.229 | 0.217 | 0.221 | 0.221 | -0.011 (-4.74%) | 5,500 |
11 Jul 2024 | HKD | 0.229 | 0.232 | 0.229 | 0.232 | 0.232 | -0.003 (-1.28%) | 30,500 |
10 Jul 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.002 (-0.84%) | 55,500 |
9 Jul 2024 | HKD | 0.218 | 0.237 | 0.218 | 0.237 | 0.237 | +0.025 (+11.79%) | 55,500 |
8 Jul 2024 | HKD | 0.25 | 0.255 | 0.206 | 0.212 | 0.212 | -0.017 (-7.42%) | 40,500 |
5 Jul 2024 | HKD | 0.26 | 0.265 | 0.224 | 0.229 | 0.229 | -0.036 (-13.58%) | 77,500 |
4 Jul 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.037 (+16.23%) | 500 |
3 Jul 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.008 (-3.39%) | 1,500 |
28 Jun 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 2,500 |
27 Jun 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 2,500 |
26 Jun 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |