Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.7 | 0.7 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 30,500 |
12 Jan 2022 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 5,500 |
11 Jan 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,500 |
10 Jan 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 24,500 |
6 Jan 2022 | HKD | 0.71 | 0.71 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 74,500 |
5 Jan 2022 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 28,000 |
4 Jan 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 9,500 |
3 Jan 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.06 (+9.23%) | 9,000 |
30 Dec 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 5,000 |
28 Dec 2021 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 25,500 |
24 Dec 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.04 (+6.06%) | 25,000 |
22 Dec 2021 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 45,500 |
21 Dec 2021 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 23,500 |
20 Dec 2021 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 11,500 |
17 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 31,500 |
16 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 15,500 |
15 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 16,000 |
13 Dec 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 16,000 |
10 Dec 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 38,500 |
8 Dec 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.69 | 0.72 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 35,000 |
6 Dec 2021 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 14,500 |
3 Dec 2021 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 5,000 |
2 Dec 2021 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 18,000 |