Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 77,000 |
30 Nov 2021 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 36,000 |
29 Nov 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 75,500 |
26 Nov 2021 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 16,000 |
25 Nov 2021 | HKD | 0.71 | 0.76 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 41,000 |
24 Nov 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 67,500 |
23 Nov 2021 | HKD | 0.72 | 0.76 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 146,500 |
22 Nov 2021 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 32,000 |
19 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.71 | 0.72 | 0.67 | 0.72 | 0.72 | -0.03 (-4%) | 32,000 |
17 Nov 2021 | HKD | 0.71 | 0.76 | 0.69 | 0.75 | 0.75 | +0.04 (+5.63%) | 15,500 |
16 Nov 2021 | HKD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 94,500 |
15 Nov 2021 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 139,500 |
12 Nov 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 34,500 |
9 Nov 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 7,500 |
8 Nov 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 21,000 |
4 Nov 2021 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 35,000 |
3 Nov 2021 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 5,500 |
2 Nov 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 27,000 |
1 Nov 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,000 |
29 Oct 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 35,000 |
28 Oct 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 500 |
25 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 50,000 |
21 Oct 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |