Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 19,000 |
18 Oct 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 50,000 |
15 Oct 2021 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 21,000 |
12 Oct 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20,000 |
11 Oct 2021 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 229,500 |
8 Oct 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 82,500 |
7 Oct 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 94,000 |
6 Oct 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,500 |
4 Oct 2021 | HKD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.06 (-7.69%) | 45,000 |
30 Sep 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 500 |
29 Sep 2021 | HKD | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 24,500 |
28 Sep 2021 | HKD | 0.79 | 0.87 | 0.79 | 0.79 | 0.79 | +0.06 (+8.22%) | 8,500 |
27 Sep 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 31,000 |
24 Sep 2021 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 35,000 |
23 Sep 2021 | HKD | 0.78 | 0.84 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 78,000 |
21 Sep 2021 | HKD | 0.79 | 0.79 | 0.71 | 0.78 | 0.78 | +0.02 (+2.63%) | 43,500 |
20 Sep 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 61,500 |
17 Sep 2021 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 42,000 |
16 Sep 2021 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 69,000 |
15 Sep 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 8,000 |
14 Sep 2021 | HKD | 0.8 | 0.84 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 107,000 |
13 Sep 2021 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 23,000 |
10 Sep 2021 | HKD | 0.79 | 0.83 | 0.78 | 0.82 | 0.82 | +0.08 (+10.81%) | 79,500 |
9 Sep 2021 | HKD | 0.86 | 0.86 | 0.65 | 0.74 | 0.74 | -0.13 (-14.94%) | 359,500 |
8 Sep 2021 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 31,200 |
7 Sep 2021 | HKD | 0.92 | 0.95 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 56,500 |
6 Sep 2021 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 103,000 |
3 Sep 2021 | HKD | 0.83 | 0.95 | 0.83 | 0.92 | 0.92 | +0.09 (+10.84%) | 91,000 |