Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 3,500 |
31 Aug 2021 | HKD | 0.84 | 0.84 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 28,500 |
30 Aug 2021 | HKD | 0.79 | 0.83 | 0.77 | 0.83 | 0.83 | +0.05 (+6.41%) | 71,000 |
27 Aug 2021 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 99,000 |
26 Aug 2021 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 20,000 |
25 Aug 2021 | HKD | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 88,000 |
24 Aug 2021 | HKD | 0.83 | 0.83 | 0.77 | 0.82 | 0.82 | 0.0 (0.0%) | 82,500 |
23 Aug 2021 | HKD | 0.84 | 0.86 | 0.79 | 0.82 | 0.82 | -0.04 (-4.65%) | 148,500 |
20 Aug 2021 | HKD | 0.84 | 0.88 | 0.8 | 0.86 | 0.86 | +0.02 (+2.38%) | 238,500 |
19 Aug 2021 | HKD | 0.93 | 0.93 | 0.8 | 0.84 | 0.84 | -0.09 (-9.68%) | 389,000 |
18 Aug 2021 | HKD | 0.81 | 1.08 | 0.8 | 0.93 | 0.93 | +0.13 (+16.25%) | 1,944,500 |
17 Aug 2021 | HKD | 0.76 | 0.82 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 308,500 |
16 Aug 2021 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | +0.04 (+5.63%) | 5,500 |
13 Aug 2021 | HKD | 0.74 | 0.75 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 5,000 |
12 Aug 2021 | HKD | 0.73 | 0.74 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 38,000 |
11 Aug 2021 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 35,000 |
10 Aug 2021 | HKD | 0.7 | 0.74 | 0.68 | 0.74 | 0.74 | +0.08 (+12.12%) | 70,000 |
9 Aug 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 4,500 |
5 Aug 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 43,000 |
4 Aug 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 14,000 |
3 Aug 2021 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 10,500 |
2 Aug 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 81,000 |
30 Jul 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 14,500 |
29 Jul 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 9,500 |
28 Jul 2021 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 43,000 |
27 Jul 2021 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 153,500 |
26 Jul 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 30,000 |
23 Jul 2021 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 25,500 |