Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 6,500 |
21 Jul 2021 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 9,000 |
20 Jul 2021 | HKD | 0.73 | 0.76 | 0.7 | 0.76 | 0.76 | +0.01 (+1.33%) | 134,000 |
19 Jul 2021 | HKD | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 107,000 |
16 Jul 2021 | HKD | 0.8 | 0.84 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 29,000 |
15 Jul 2021 | HKD | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 67,500 |
14 Jul 2021 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 32,000 |
13 Jul 2021 | HKD | 0.77 | 0.8 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 50,000 |
12 Jul 2021 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 4,000 |
9 Jul 2021 | HKD | 0.76 | 0.78 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 72,000 |
8 Jul 2021 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 105,000 |
7 Jul 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,000 |
5 Jul 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 39,000 |
2 Jul 2021 | HKD | 0.77 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 62,000 |
30 Jun 2021 | HKD | 0.8 | 0.88 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 20,000 |
29 Jun 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 9,000 |
25 Jun 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 71,000 |
23 Jun 2021 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 74,500 |
22 Jun 2021 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 54,500 |
21 Jun 2021 | HKD | 0.81 | 0.81 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 85,500 |
18 Jun 2021 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 35,500 |
17 Jun 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 12,000 |
16 Jun 2021 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 70,500 |
15 Jun 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,000 |
11 Jun 2021 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 69,000 |
10 Jun 2021 | HKD | 0.86 | 0.87 | 0.81 | 0.83 | 0.83 | -0.04 (-4.60%) | 11,000 |
9 Jun 2021 | HKD | 0.81 | 0.88 | 0.8 | 0.87 | 0.87 | +0.04 (+4.82%) | 81,500 |