Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 25,000 |
7 Jun 2021 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 27,000 |
4 Jun 2021 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,000 |
3 Jun 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,500 |
2 Jun 2021 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 27,000 |
1 Jun 2021 | HKD | 0.82 | 0.88 | 0.82 | 0.86 | 0.86 | +0.06 (+7.50%) | 49,500 |
31 May 2021 | HKD | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 463,500 |
28 May 2021 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 22,000 |
27 May 2021 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 9,000 |
26 May 2021 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 393,000 |
25 May 2021 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 53,000 |
24 May 2021 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 30,500 |
21 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 49,500 |
20 May 2021 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 28,000 |
18 May 2021 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 23,000 |
17 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,500 |
14 May 2021 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 21,000 |
13 May 2021 | HKD | 0.88 | 0.9 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 13,500 |
12 May 2021 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 23,500 |
11 May 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 26,000 |
7 May 2021 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 64,000 |
6 May 2021 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 102,000 |
5 May 2021 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 12,000 |
4 May 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 127,500 |
3 May 2021 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 64,000 |
30 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 42,000 |
29 Apr 2021 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 98,000 |
28 Apr 2021 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,500 |
27 Apr 2021 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 48,000 |