Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 27,500 |
23 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,000 |
22 Apr 2021 | HKD | 0.89 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 125,000 |
21 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,000 |
20 Apr 2021 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 42,000 |
19 Apr 2021 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 34,500 |
16 Apr 2021 | HKD | 0.91 | 0.92 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 60,500 |
15 Apr 2021 | HKD | 0.91 | 0.96 | 0.86 | 0.92 | 0.92 | 0.0 (0.0%) | 48,500 |
14 Apr 2021 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 81,500 |
13 Apr 2021 | HKD | 0.88 | 0.93 | 0.87 | 0.93 | 0.93 | +0.05 (+5.68%) | 10,500 |
12 Apr 2021 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 40,000 |
9 Apr 2021 | HKD | 0.9 | 0.92 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 67,000 |
8 Apr 2021 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 9,000 |
7 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 52,000 |
1 Apr 2021 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 249,000 |
31 Mar 2021 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 51,000 |
30 Mar 2021 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 196,000 |
29 Mar 2021 | HKD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 86,000 |
26 Mar 2021 | HKD | 0.97 | 0.99 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 77,000 |
25 Mar 2021 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 207,000 |
24 Mar 2021 | HKD | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -0.09 (-8.57%) | 319,500 |
23 Mar 2021 | HKD | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 82,500 |
22 Mar 2021 | HKD | 1.07 | 1.1 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 187,000 |
19 Mar 2021 | HKD | 1.1 | 1.1 | 1.03 | 1.08 | 1.08 | -0.02 (-1.82%) | 221,500 |
18 Mar 2021 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 123,500 |
17 Mar 2021 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 13,500 |
16 Mar 2021 | HKD | 1.1 | 1.13 | 1.07 | 1.11 | 1.11 | -0.02 (-1.77%) | 660,500 |
15 Mar 2021 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 3,500 |
12 Mar 2021 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 8,500 |
11 Mar 2021 | HKD | 1.14 | 1.15 | 1.07 | 1.15 | 1.15 | -0.03 (-2.54%) | 129,500 |