Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.231 | 0.236 | 0.231 | 0.236 | 0.236 | -0.029 (-10.94%) | 2,500 |
20 Jun 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.027 (+11.34%) | 4,000 |
19 Jun 2024 | HKD | 0.223 | 0.238 | 0.197 | 0.238 | 0.238 | +0.017 (+7.69%) | 526,500 |
18 Jun 2024 | HKD | 0.237 | 0.238 | 0.218 | 0.221 | 0.221 | +0.004 (+1.84%) | 102,000 |
17 Jun 2024 | HKD | 0.22 | 0.22 | 0.196 | 0.217 | 0.217 | -0.021 (-8.82%) | 52,000 |
14 Jun 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.007 (-2.86%) | 0 |
13 Jun 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 0 |
12 Jun 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 0 |
7 Jun 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
6 Jun 2024 | HKD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 45,000 |
5 Jun 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 6,500 |
3 Jun 2024 | HKD | 0.27 | 0.285 | 0.241 | 0.27 | 0.27 | 0.0 (0.0%) | 1,033,000 |
31 May 2024 | HKD | 0.228 | 0.275 | 0.228 | 0.27 | 0.27 | +0.042 (+18.42%) | 24,500 |
30 May 2024 | HKD | 0.221 | 0.228 | 0.221 | 0.228 | 0.228 | -0.012 (-5.00%) | 107,000 |
29 May 2024 | HKD | 0.241 | 0.242 | 0.238 | 0.24 | 0.24 | -0.001 (-0.41%) | 206,000 |
28 May 2024 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | -0.004 (-1.63%) | 6,000 |
27 May 2024 | HKD | 0.243 | 0.245 | 0.235 | 0.245 | 0.245 | +0.001 (+0.41%) | 27,500 |
24 May 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 0 |
22 May 2024 | HKD | 0.238 | 0.245 | 0.233 | 0.245 | 0.245 | -0.004 (-1.61%) | 162,000 |
21 May 2024 | HKD | 0.27 | 0.27 | 0.245 | 0.249 | 0.249 | -0.021 (-7.78%) | 297,000 |
20 May 2024 | HKD | 0.285 | 0.285 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 100,500 |
17 May 2024 | HKD | 0.305 | 0.305 | 0.26 | 0.285 | 0.285 | +0.015 (+5.56%) | 171,000 |
16 May 2024 | HKD | 0.21 | 0.295 | 0.21 | 0.27 | 0.27 | +0.07 (+35%) | 2,208,000 |
14 May 2024 | HKD | 0.19 | 0.2 | 0.188 | 0.2 | 0.2 | +0.01 (+5.26%) | 152,500 |
13 May 2024 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 79,000 |
10 May 2024 | HKD | 0.187 | 0.195 | 0.18 | 0.195 | 0.195 | +0.009 (+4.84%) | 269,500 |