Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.13 | 1.18 | 1.09 | 1.18 | 1.18 | +0.03 (+2.61%) | 83,000 |
9 Mar 2021 | HKD | 1.17 | 1.17 | 1.05 | 1.15 | 1.15 | +0.02 (+1.77%) | 143,000 |
8 Mar 2021 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 144,000 |
5 Mar 2021 | HKD | 1.19 | 1.19 | 1.1 | 1.18 | 1.18 | 0.0 (0.0%) | 354,000 |
4 Mar 2021 | HKD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 59,000 |
3 Mar 2021 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 87,500 |
2 Mar 2021 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 67,500 |
1 Mar 2021 | HKD | 1.21 | 1.33 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 83,500 |
26 Feb 2021 | HKD | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 241,000 |
25 Feb 2021 | HKD | 1.24 | 1.31 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 95,000 |
24 Feb 2021 | HKD | 1.29 | 1.29 | 1.2 | 1.24 | 1.24 | -0.06 (-4.62%) | 161,500 |
23 Feb 2021 | HKD | 1.28 | 1.33 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 287,000 |
22 Feb 2021 | HKD | 1.29 | 1.4 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 302,900 |
19 Feb 2021 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 52,000 |
18 Feb 2021 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 340,000 |
17 Feb 2021 | HKD | 1.22 | 1.33 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 316,500 |
16 Feb 2021 | HKD | 1.17 | 1.25 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 294,500 |
11 Feb 2021 | HKD | 1.13 | 1.2 | 1.12 | 1.2 | 1.2 | +0.03 (+2.56%) | 98,000 |
10 Feb 2021 | HKD | 1.13 | 1.19 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 471,500 |
9 Feb 2021 | HKD | 1.1 | 1.14 | 1.08 | 1.13 | 1.13 | +0.02 (+1.80%) | 148,000 |
8 Feb 2021 | HKD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 481,000 |
5 Feb 2021 | HKD | 1.11 | 1.19 | 1.1 | 1.17 | 1.17 | +0.03 (+2.63%) | 334,000 |
4 Feb 2021 | HKD | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.05 (-4.20%) | 308,000 |
3 Feb 2021 | HKD | 1.15 | 1.24 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 189,500 |
2 Feb 2021 | HKD | 1.25 | 1.25 | 1.13 | 1.18 | 1.18 | -0.08 (-6.35%) | 349,500 |
1 Feb 2021 | HKD | 1.32 | 1.35 | 1.25 | 1.26 | 1.26 | -0.11 (-8.03%) | 366,000 |
29 Jan 2021 | HKD | 1.42 | 1.42 | 1.31 | 1.37 | 1.37 | -0.04 (-2.84%) | 542,000 |
28 Jan 2021 | HKD | 1.37 | 1.46 | 1.33 | 1.41 | 1.41 | +0.01 (+0.71%) | 795,000 |
27 Jan 2021 | HKD | 1.51 | 1.51 | 1.34 | 1.4 | 1.4 | -0.08 (-5.41%) | 891,500 |
26 Jan 2021 | HKD | 1.14 | 1.52 | 1.13 | 1.48 | 1.48 | +0.33 (+28.70%) | 4,649,500 |