Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1.08 | 1.2 | 1.05 | 1.15 | 1.15 | +0.06 (+5.50%) | 568,500 |
22 Jan 2021 | HKD | 1.15 | 1.24 | 1.07 | 1.09 | 1.09 | -0.05 (-4.39%) | 572,500 |
21 Jan 2021 | HKD | 1.15 | 1.28 | 1.08 | 1.14 | 1.14 | -0.03 (-2.56%) | 683,500 |
20 Jan 2021 | HKD | 0.95 | 1.24 | 0.95 | 1.17 | 1.17 | +0.23 (+24.47%) | 2,712,500 |
19 Jan 2021 | HKD | 0.89 | 0.95 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 767,500 |
18 Jan 2021 | HKD | 0.85 | 0.89 | 0.84 | 0.89 | 0.89 | +0.03 (+3.49%) | 256,000 |
15 Jan 2021 | HKD | 0.86 | 0.88 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 297,500 |
14 Jan 2021 | HKD | 0.79 | 0.87 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 749,000 |
13 Jan 2021 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 76,000 |
12 Jan 2021 | HKD | 0.8 | 0.82 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 91,500 |
11 Jan 2021 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 70,000 |
8 Jan 2021 | HKD | 0.8 | 0.83 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 468,000 |
7 Jan 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 122,000 |
6 Jan 2021 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 137,500 |
5 Jan 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 39,000 |
4 Jan 2021 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 40,500 |
31 Dec 2020 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 32,500 |
30 Dec 2020 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 74,500 |
29 Dec 2020 | HKD | 0.81 | 0.86 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 117,000 |
28 Dec 2020 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 18,500 |
24 Dec 2020 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 92,000 |
23 Dec 2020 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 157,500 |
22 Dec 2020 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 78,500 |
21 Dec 2020 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 54,500 |
18 Dec 2020 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 124,500 |
17 Dec 2020 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 11,500 |
16 Dec 2020 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 39,000 |
15 Dec 2020 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 53,500 |
14 Dec 2020 | HKD | 0.83 | 0.9 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 70,000 |
11 Dec 2020 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 115,500 |