Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 28,000 |
9 Dec 2020 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 32,000 |
8 Dec 2020 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 282,000 |
7 Dec 2020 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 30,500 |
4 Dec 2020 | HKD | 0.86 | 0.9 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 97,000 |
3 Dec 2020 | HKD | 0.87 | 0.89 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 441,000 |
2 Dec 2020 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 40,000 |
1 Dec 2020 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 17,000 |
30 Nov 2020 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 16,500 |
27 Nov 2020 | HKD | 0.89 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 90,500 |
26 Nov 2020 | HKD | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 69,500 |
25 Nov 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 112,500 |
24 Nov 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 123,500 |
23 Nov 2020 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 122,500 |
20 Nov 2020 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 23,000 |
19 Nov 2020 | HKD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 75,500 |
18 Nov 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 100,000 |
17 Nov 2020 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 124,000 |
16 Nov 2020 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 42,000 |
13 Nov 2020 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 105,000 |
12 Nov 2020 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 30,500 |
11 Nov 2020 | HKD | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 63,000 |
10 Nov 2020 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 51,000 |
9 Nov 2020 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 92,500 |
6 Nov 2020 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 115,000 |
5 Nov 2020 | HKD | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 19,000 |
4 Nov 2020 | HKD | 0.94 | 1 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 33,000 |
3 Nov 2020 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 58,000 |
2 Nov 2020 | HKD | 0.94 | 0.97 | 0.93 | 0.95 | 0.95 | -0.04 (-4.04%) | 32,000 |
30 Oct 2020 | HKD | 0.95 | 0.99 | 0.93 | 0.99 | 0.99 | +0.04 (+4.21%) | 172,000 |