Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 344,500 |
11 Sep 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 73,500 |
10 Sep 2020 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,500 |
9 Sep 2020 | HKD | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 102,000 |
8 Sep 2020 | HKD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 92,000 |
7 Sep 2020 | HKD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.06 (-5%) | 219,000 |
4 Sep 2020 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 82,500 |
3 Sep 2020 | HKD | 1.2 | 1.29 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 87,000 |
2 Sep 2020 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 144,000 |
1 Sep 2020 | HKD | 1.2 | 1.25 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 103,500 |
31 Aug 2020 | HKD | 1.23 | 1.25 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 283,000 |
28 Aug 2020 | HKD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 181,000 |
27 Aug 2020 | HKD | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 421,500 |
26 Aug 2020 | HKD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 82,000 |
25 Aug 2020 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 59,000 |
24 Aug 2020 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 127,500 |
21 Aug 2020 | HKD | 1.27 | 1.35 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 246,500 |
20 Aug 2020 | HKD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 95,500 |
19 Aug 2020 | HKD | 1.31 | 1.36 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 82,000 |
18 Aug 2020 | HKD | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 75,000 |
17 Aug 2020 | HKD | 1.31 | 1.49 | 1.31 | 1.34 | 1.34 | +0.06 (+4.69%) | 950,500 |
14 Aug 2020 | HKD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 419,500 |
13 Aug 2020 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 143,000 |
12 Aug 2020 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 91,500 |
11 Aug 2020 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 363,000 |
10 Aug 2020 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 116,000 |
7 Aug 2020 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 125,000 |
6 Aug 2020 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 281,500 |
5 Aug 2020 | HKD | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 261,500 |
4 Aug 2020 | HKD | 1.43 | 1.43 | 1.31 | 1.33 | 1.33 | -0.07 (-5%) | 560,500 |