Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 111,500 |
6 May 2020 | HKD | 1.3 | 1.36 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 191,000 |
5 May 2020 | HKD | 1.28 | 1.32 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 274,500 |
4 May 2020 | HKD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 190,000 |
29 Apr 2020 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 172,000 |
28 Apr 2020 | HKD | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 229,500 |
27 Apr 2020 | HKD | 1.3 | 1.38 | 1.3 | 1.34 | 1.34 | +0.07 (+5.51%) | 219,000 |
24 Apr 2020 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 62,000 |
23 Apr 2020 | HKD | 1.32 | 1.33 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 339,000 |
22 Apr 2020 | HKD | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 331,500 |
21 Apr 2020 | HKD | 1.34 | 1.34 | 1.29 | 1.33 | 1.33 | -0.03 (-2.21%) | 368,500 |
20 Apr 2020 | HKD | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 68,500 |
17 Apr 2020 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 192,000 |
16 Apr 2020 | HKD | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 423,500 |
15 Apr 2020 | HKD | 1.38 | 1.42 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 219,500 |
14 Apr 2020 | HKD | 1.42 | 1.47 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 72,500 |
9 Apr 2020 | HKD | 1.42 | 1.44 | 1.36 | 1.42 | 1.42 | +0.02 (+1.43%) | 436,000 |
8 Apr 2020 | HKD | 1.41 | 1.47 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 263,000 |
7 Apr 2020 | HKD | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 248,500 |
6 Apr 2020 | HKD | 1.35 | 1.45 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 203,500 |
3 Apr 2020 | HKD | 1.48 | 1.48 | 1.36 | 1.39 | 1.39 | -0.07 (-4.79%) | 415,000 |
2 Apr 2020 | HKD | 1.44 | 1.48 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 216,500 |
1 Apr 2020 | HKD | 1.55 | 1.58 | 1.42 | 1.46 | 1.46 | -0.04 (-2.67%) | 680,000 |
31 Mar 2020 | HKD | 1.42 | 1.68 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,795,500 |
30 Mar 2020 | HKD | 1.5 | 1.5 | 1.37 | 1.4 | 1.4 | -0.06 (-4.11%) | 271,500 |
27 Mar 2020 | HKD | 1.38 | 1.49 | 1.33 | 1.46 | 1.46 | +0.13 (+9.77%) | 705,000 |
26 Mar 2020 | HKD | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 295,000 |
25 Mar 2020 | HKD | 1.38 | 1.4 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 314,000 |
24 Mar 2020 | HKD | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 350,500 |
23 Mar 2020 | HKD | 1.26 | 1.33 | 1.25 | 1.28 | 1.28 | -0.09 (-6.57%) | 477,500 |