Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.185 | 0.187 | 0.185 | 0.186 | 0.186 | +0.003 (+1.64%) | 49,500 |
8 May 2024 | HKD | 0.194 | 0.194 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 30,000 |
7 May 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.195 | 0.2 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 29,004 |
3 May 2024 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 3,000 |
2 May 2024 | HKD | 0.166 | 0.198 | 0.162 | 0.198 | 0.198 | +0.017 (+9.39%) | 5,500 |
30 Apr 2024 | HKD | 0.19 | 0.199 | 0.166 | 0.181 | 0.181 | -0.004 (-2.16%) | 13,000 |
29 Apr 2024 | HKD | 0.066 | 0.185 | 0.066 | 0.185 | 0.185 | -0.013 (-6.57%) | 32,000 |
26 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 11,000 |
25 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 2,000 |
24 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 10,000 |
23 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,500 |
19 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
18 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 2,500 |
17 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | 0.0 (0.0%) | 1,000 |
15 Apr 2024 | HKD | 0.166 | 0.198 | 0.151 | 0.198 | 0.198 | +0.023 (+13.14%) | 103,000 |
12 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,000 |
8 Apr 2024 | HKD | 0.165 | 0.176 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 29,000 |
5 Apr 2024 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 7,000 |
3 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.169 | 0.171 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 60,500 |
28 Mar 2024 | HKD | 0.17 | 0.17 | 0.155 | 0.169 | 0.169 | -0.021 (-11.05%) | 22,500 |
27 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.181 | 0.19 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 43,500 |