Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 7.59 | 7.59 | 7.51 | 7.51 | 7.51 | -0.08 (-1.05%) | 2,000 |
11 Apr 2019 | HKD | 7.61 | 7.61 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 1,000 |
10 Apr 2019 | HKD | 7.15 | 7.59 | 7.12 | 7.58 | 7.58 | +0.43 (+6.01%) | 9,000 |
9 Apr 2019 | HKD | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | -0.45 (-5.92%) | 12,000 |
8 Apr 2019 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 7.4 | 7.6 | 7.4 | 7.6 | 7.6 | +0.22 (+2.98%) | 3,500 |
1 Apr 2019 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27 (-3.53%) | 1,000 |
29 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 7.68 | 7.68 | 7.5 | 7.65 | 7.65 | -0.23 (-2.92%) | 27,000 |
5 Mar 2019 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |