Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 7.88 | 7.88 | 7.86 | 7.88 | 7.88 | +0.03 (+0.38%) | 28,500 |
1 Mar 2019 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 12,500 |
28 Feb 2019 | HKD | 7.78 | 7.82 | 7.78 | 7.82 | 7.82 | +0.08 (+1.03%) | 24,500 |
27 Feb 2019 | HKD | 7.66 | 7.74 | 7.66 | 7.74 | 7.74 | +0.14 (+1.84%) | 45,000 |
26 Feb 2019 | HKD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | -0.06 (-0.78%) | 11,000 |
25 Feb 2019 | HKD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 7.68 | 7.68 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 11,000 |
18 Feb 2019 | HKD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 7.68 | 7.68 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 10,000 |
12 Feb 2019 | HKD | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 9,500 |
11 Feb 2019 | HKD | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | +0.13 (+1.78%) | 20,500 |
8 Feb 2019 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 7.16 | 7.32 | 7.14 | 7.32 | 7.32 | -0.21 (-2.79%) | 3,000 |
30 Jan 2019 | HKD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |