Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 12,000 |
4 Dec 2018 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.23 (-2.98%) | 3,000 |
30 Nov 2018 | HKD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 7,000 |
28 Nov 2018 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.06 (+0.79%) | 5,500 |
27 Nov 2018 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 5,000 |
26 Nov 2018 | HKD | 7.66 | 7.66 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 4,500 |
23 Nov 2018 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 2,000 |
22 Nov 2018 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.08 (+1.07%) | 2,000 |
21 Nov 2018 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 5,500 |
20 Nov 2018 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.07 (-0.93%) | 20,000 |
19 Nov 2018 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 2,000 |
16 Nov 2018 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 1,500 |
15 Nov 2018 | HKD | 7.45 | 7.48 | 7.45 | 7.48 | 7.48 | +0.06 (+0.81%) | 30,000 |
14 Nov 2018 | HKD | 7.42 | 7.42 | 7.16 | 7.42 | 7.42 | -0.02 (-0.27%) | 34,000 |
13 Nov 2018 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 34,000 |
12 Nov 2018 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 5,000 |
9 Nov 2018 | HKD | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 9,500 |
8 Nov 2018 | HKD | 7.44 | 7.5 | 7.38 | 7.38 | 7.38 | +0.11 (+1.51%) | 57,500 |
7 Nov 2018 | HKD | 7.18 | 7.27 | 7.18 | 7.27 | 7.27 | +0.02 (+0.28%) | 72,000 |
6 Nov 2018 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 61,000 |
5 Nov 2018 | HKD | 7.45 | 7.49 | 7.26 | 7.28 | 7.28 | -0.2 (-2.67%) | 138,500 |
2 Nov 2018 | HKD | 7.39 | 7.48 | 7.39 | 7.48 | 7.48 | +0.12 (+1.63%) | 19,500 |
1 Nov 2018 | HKD | 7.38 | 7.38 | 7.2 | 7.36 | 7.36 | +0.01 (+0.14%) | 23,500 |
31 Oct 2018 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 500 |
30 Oct 2018 | HKD | 7.31 | 7.31 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 500 |
29 Oct 2018 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 500 |
26 Oct 2018 | HKD | 7.14 | 7.2 | 7.11 | 7.2 | 7.2 | +0.07 (+0.98%) | 3,500 |