Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 6,500 |
20 Mar 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 0 |
18 Mar 2024 | HKD | 0.203 | 0.208 | 0.184 | 0.2 | 0.2 | -0.001 (-0.50%) | 15,500 |
15 Mar 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.002 (+1.01%) | 0 |
14 Mar 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.191 | 0.203 | 0.177 | 0.199 | 0.199 | -0.031 (-13.48%) | 172,000 |
11 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 0 |
6 Mar 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.001 (-0.43%) | 0 |
5 Mar 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.205 | 0.232 | 0.205 | 0.232 | 0.232 | +0.003 (+1.31%) | 7,000 |
1 Mar 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.004 (-1.72%) | 0 |
29 Feb 2024 | HKD | 0.21 | 0.234 | 0.21 | 0.233 | 0.233 | -0.001 (-0.43%) | 3,000 |
28 Feb 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 0 |
27 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 0 |
23 Feb 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.209 | 0.244 | 0.209 | 0.244 | 0.244 | +0.009 (+3.83%) | 21,000 |
21 Feb 2024 | HKD | 0.219 | 0.235 | 0.211 | 0.235 | 0.235 | +0.02 (+9.30%) | 33,500 |
20 Feb 2024 | HKD | 0.23 | 0.233 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 239,500 |
19 Feb 2024 | HKD | 0.194 | 0.231 | 0.194 | 0.23 | 0.23 | +0.02 (+9.52%) | 7,500 |
16 Feb 2024 | HKD | 0.209 | 0.21 | 0.209 | 0.21 | 0.21 | 0.0 (0.0%) | 3,500 |
15 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
14 Feb 2024 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,500 |
9 Feb 2024 | HKD | 0.203 | 0.21 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |