Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 7.18 | 7.18 | 7.12 | 7.13 | 7.13 | -0.08 (-1.11%) | 8,000 |
24 Oct 2018 | HKD | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | -0.13 (-1.77%) | 12,000 |
23 Oct 2018 | HKD | 7.41 | 7.41 | 7.34 | 7.34 | 7.34 | +0.07 (+0.96%) | 6,000 |
22 Oct 2018 | HKD | 7.26 | 7.28 | 7.26 | 7.27 | 7.27 | +0.03 (+0.41%) | 11,500 |
19 Oct 2018 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.1 (+1.40%) | 1,000 |
18 Oct 2018 | HKD | 7.38 | 7.44 | 7.06 | 7.14 | 7.14 | -0.09 (-1.24%) | 47,000 |
17 Oct 2018 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 7.28 | 7.28 | 7.15 | 7.23 | 7.23 | -0.01 (-0.14%) | 172,500 |
15 Oct 2018 | HKD | 7.2 | 7.24 | 7.2 | 7.24 | 7.24 | +0.05 (+0.70%) | 48,000 |
12 Oct 2018 | HKD | 7.33 | 7.33 | 7.19 | 7.19 | 7.19 | +0.07 (+0.98%) | 5,500 |
11 Oct 2018 | HKD | 7.19 | 7.25 | 7.12 | 7.12 | 7.12 | -0.06 (-0.84%) | 51,000 |
10 Oct 2018 | HKD | 7.24 | 7.33 | 7.18 | 7.18 | 7.18 | -0.25 (-3.36%) | 67,000 |
9 Oct 2018 | HKD | 7.19 | 7.43 | 7.16 | 7.43 | 7.43 | -0.07 (-0.93%) | 27,500 |
8 Oct 2018 | HKD | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 71,000 |
5 Oct 2018 | HKD | 7.49 | 7.51 | 7.49 | 7.49 | 7.49 | +0.05 (+0.67%) | 82,500 |
4 Oct 2018 | HKD | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 45,000 |
3 Oct 2018 | HKD | 7.25 | 7.42 | 7.25 | 7.42 | 7.42 | +0.16 (+2.20%) | 26,500 |
2 Oct 2018 | HKD | 7.47 | 7.47 | 7.26 | 7.26 | 7.26 | -0.18 (-2.42%) | 62,500 |
1 Oct 2018 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.04 (-0.53%) | 62,000 |
27 Sep 2018 | HKD | 7.45 | 7.5 | 7.45 | 7.48 | 7.48 | -0.07 (-0.93%) | 62,000 |
26 Sep 2018 | HKD | 7.52 | 7.55 | 7.52 | 7.55 | 7.55 | +0.04 (+0.53%) | 36,500 |
25 Sep 2018 | HKD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 30,000 |
21 Sep 2018 | HKD | 7.45 | 7.55 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 20,500 |
20 Sep 2018 | HKD | 7.35 | 7.45 | 7.18 | 7.45 | 7.45 | +0.05 (+0.68%) | 373,500 |
19 Sep 2018 | HKD | 7.42 | 7.42 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 14,000 |
18 Sep 2018 | HKD | 7.33 | 7.38 | 7.33 | 7.34 | 7.34 | +0.04 (+0.55%) | 14,000 |
17 Sep 2018 | HKD | 7.4 | 7.48 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 12,000 |
14 Sep 2018 | HKD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 1,000 |