Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 7.15 | 7.15 | 7.01 | 7.1 | 7.1 | -0.22 (-3.01%) | 24,000 |
27 Jul 2018 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 1,500 |
25 Jul 2018 | HKD | 7.25 | 7.31 | 7.25 | 7.3 | 7.3 | +0.13 (+1.81%) | 23,000 |
24 Jul 2018 | HKD | 7.18 | 7.18 | 7.13 | 7.17 | 7.17 | +0.03 (+0.42%) | 54,500 |
23 Jul 2018 | HKD | 7.35 | 7.47 | 7.13 | 7.14 | 7.14 | -0.02 (-0.28%) | 67,500 |
20 Jul 2018 | HKD | 7.1 | 7.16 | 7.08 | 7.16 | 7.16 | +0.07 (+0.99%) | 77,500 |
19 Jul 2018 | HKD | 7.13 | 7.15 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 101,500 |
18 Jul 2018 | HKD | 7.14 | 7.18 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 83,500 |
17 Jul 2018 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 7.22 | 7.22 | 7.12 | 7.19 | 7.19 | -0.01 (-0.14%) | 47,000 |
13 Jul 2018 | HKD | 7.15 | 7.21 | 7.15 | 7.2 | 7.2 | +0.04 (+0.56%) | 85,000 |
12 Jul 2018 | HKD | 7.12 | 7.16 | 7.1 | 7.16 | 7.16 | +0.05 (+0.70%) | 87,000 |
11 Jul 2018 | HKD | 7.12 | 7.13 | 7.1 | 7.11 | 7.11 | -0.03 (-0.42%) | 36,500 |
10 Jul 2018 | HKD | 7.12 | 7.14 | 7.09 | 7.14 | 7.14 | +0.03 (+0.42%) | 152,000 |
9 Jul 2018 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 7.13 | 7.13 | 7.03 | 7.11 | 7.11 | +0.03 (+0.42%) | 48,000 |
5 Jul 2018 | HKD | 7.16 | 7.16 | 7.08 | 7.08 | 7.08 | -0.26 (-3.54%) | 3,000 |
4 Jul 2018 | HKD | 7.14 | 7.35 | 7.06 | 7.34 | 7.34 | +0.2 (+2.80%) | 22,500 |
3 Jul 2018 | HKD | 7.16 | 7.16 | 7.13 | 7.14 | 7.14 | -0.01 (-0.14%) | 1,500 |
2 Jul 2018 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 7.15 | 7.15 | 7.14 | 7.15 | 7.15 | 0.0 (0.0%) | 2,500 |
28 Jun 2018 | HKD | 7.15 | 7.15 | 7.14 | 7.15 | 7.15 | +0.01 (+0.14%) | 3,000 |
27 Jun 2018 | HKD | 7.18 | 7.18 | 7.11 | 7.14 | 7.14 | -0.01 (-0.14%) | 19,500 |
26 Jun 2018 | HKD | 7.18 | 7.18 | 7.14 | 7.15 | 7.15 | -0.02 (-0.28%) | 8,000 |
25 Jun 2018 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 1,500 |
22 Jun 2018 | HKD | 7.21 | 7.39 | 7.12 | 7.21 | 7.21 | 0.0 (0.0%) | 1,000 |