Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 7.18 | 7.24 | 7.17 | 7.21 | 7.21 | +0.06 (+0.84%) | 30,000 |
20 Jun 2018 | HKD | 7.13 | 7.15 | 7.05 | 7.15 | 7.15 | -0.03 (-0.42%) | 42,000 |
19 Jun 2018 | HKD | 7.18 | 7.19 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 2,000 |
18 Jun 2018 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 7.24 | 7.29 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 272,000 |
14 Jun 2018 | HKD | 7.22 | 7.28 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 426,000 |
13 Jun 2018 | HKD | 7.19 | 7.27 | 7.19 | 7.23 | 7.23 | +0.01 (+0.14%) | 264,000 |
12 Jun 2018 | HKD | 7.25 | 7.35 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 189,500 |
11 Jun 2018 | HKD | 7.28 | 7.28 | 7.2 | 7.2 | 7.2 | -0.16 (-2.17%) | 169,000 |
8 Jun 2018 | HKD | 7.46 | 7.46 | 7.29 | 7.36 | 7.36 | -0.02 (-0.27%) | 216,500 |
7 Jun 2018 | HKD | 7.48 | 7.48 | 7.37 | 7.38 | 7.38 | -0.07 (-0.94%) | 30,500 |
6 Jun 2018 | HKD | 7.49 | 7.49 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 92,000 |
5 Jun 2018 | HKD | 7.45 | 7.45 | 7.38 | 7.43 | 7.43 | -0.05 (-0.67%) | 100,500 |
4 Jun 2018 | HKD | 7.48 | 7.48 | 7.45 | 7.48 | 7.48 | +0.05 (+0.67%) | 132,000 |
1 Jun 2018 | HKD | 7.39 | 7.43 | 7.39 | 7.43 | 7.43 | +0.1 (+1.36%) | 117,000 |
31 May 2018 | HKD | 7.29 | 7.33 | 7.29 | 7.33 | 7.33 | +0.12 (+1.66%) | 71,500 |
30 May 2018 | HKD | 7.21 | 7.24 | 7.15 | 7.21 | 7.21 | -0.05 (-0.69%) | 369,500 |
29 May 2018 | HKD | 7.3 | 7.38 | 7.21 | 7.26 | 7.26 | -0.01 (-0.14%) | 145,500 |
28 May 2018 | HKD | 7.24 | 7.33 | 7.18 | 7.27 | 7.27 | +0.02 (+0.28%) | 127,000 |
25 May 2018 | HKD | 7.36 | 7.36 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 91,500 |
24 May 2018 | HKD | 7.32 | 7.35 | 7.25 | 7.31 | 7.31 | -0.09 (-1.22%) | 129,000 |
23 May 2018 | HKD | 7.41 | 7.51 | 7.38 | 7.4 | 7.4 | -0.05 (-0.67%) | 102,000 |
22 May 2018 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 7.45 | 7.47 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 127,500 |
18 May 2018 | HKD | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | +0.02 (+0.27%) | 130,000 |
17 May 2018 | HKD | 7.38 | 7.46 | 7.38 | 7.43 | 7.43 | -0.05 (-0.67%) | 130,500 |
16 May 2018 | HKD | 7.52 | 7.52 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 114,500 |
15 May 2018 | HKD | 7.53 | 7.55 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 127,000 |
14 May 2018 | HKD | 7.49 | 7.49 | 7.42 | 7.49 | 7.49 | +0.05 (+0.67%) | 143,000 |
11 May 2018 | HKD | 7.42 | 7.48 | 7.37 | 7.44 | 7.44 | +0.05 (+0.68%) | 122,000 |