Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 7.42 | 7.45 | 7.31 | 7.39 | 7.39 | 0.0 (0.0%) | 101,000 |
9 May 2018 | HKD | 7.28 | 7.4 | 7.28 | 7.39 | 7.39 | +0.07 (+0.96%) | 123,500 |
8 May 2018 | HKD | 7.54 | 7.55 | 7.32 | 7.32 | 7.32 | -0.24 (-3.17%) | 124,000 |
7 May 2018 | HKD | 7.5 | 7.57 | 7.34 | 7.56 | 7.56 | +0.08 (+1.07%) | 149,500 |
4 May 2018 | HKD | 7.48 | 7.52 | 7.38 | 7.48 | 7.48 | +0.01 (+0.13%) | 146,500 |
3 May 2018 | HKD | 7.38 | 7.47 | 7.34 | 7.47 | 7.47 | +0.01 (+0.13%) | 108,500 |
2 May 2018 | HKD | 7.55 | 7.57 | 7.46 | 7.46 | 7.46 | +0.08 (+1.08%) | 156,000 |
1 May 2018 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 7.29 | 7.38 | 7.29 | 7.38 | 7.38 | +0.11 (+1.51%) | 127,500 |
27 Apr 2018 | HKD | 7.25 | 7.28 | 7.16 | 7.27 | 7.27 | +0.09 (+1.25%) | 151,500 |
26 Apr 2018 | HKD | 7.27 | 7.32 | 7.12 | 7.18 | 7.18 | -0.02 (-0.28%) | 166,500 |
25 Apr 2018 | HKD | 7.41 | 7.44 | 7.18 | 7.2 | 7.2 | -0.27 (-3.61%) | 119,000 |
24 Apr 2018 | HKD | 7.47 | 7.54 | 7.38 | 7.47 | 7.47 | +0.01 (+0.13%) | 161,500 |
23 Apr 2018 | HKD | 7.44 | 7.49 | 7.31 | 7.46 | 7.46 | +0.17 (+2.33%) | 130,000 |
20 Apr 2018 | HKD | 7.35 | 7.35 | 7.22 | 7.29 | 7.29 | -0.02 (-0.27%) | 113,500 |
19 Apr 2018 | HKD | 7.42 | 7.42 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 117,000 |
18 Apr 2018 | HKD | 7.41 | 7.45 | 7.24 | 7.35 | 7.35 | +0.04 (+0.55%) | 137,000 |
17 Apr 2018 | HKD | 7.39 | 7.39 | 7.31 | 7.31 | 7.31 | -0.06 (-0.81%) | 143,500 |
16 Apr 2018 | HKD | 7.48 | 7.48 | 7.32 | 7.37 | 7.37 | -0.13 (-1.73%) | 186,000 |
13 Apr 2018 | HKD | 7.48 | 7.51 | 7.4 | 7.5 | 7.5 | +0.09 (+1.21%) | 148,000 |
12 Apr 2018 | HKD | 7.57 | 7.57 | 7.41 | 7.41 | 7.41 | -0.15 (-1.98%) | 185,000 |
11 Apr 2018 | HKD | 7.52 | 7.56 | 7.48 | 7.56 | 7.56 | +0.02 (+0.27%) | 176,000 |
10 Apr 2018 | HKD | 7.48 | 7.55 | 7.4 | 7.54 | 7.54 | +0.01 (+0.13%) | 164,000 |
9 Apr 2018 | HKD | 7.39 | 7.53 | 7.39 | 7.53 | 7.53 | +0.07 (+0.94%) | 164,000 |
6 Apr 2018 | HKD | 7.41 | 7.58 | 7.41 | 7.46 | 7.46 | +0.11 (+1.50%) | 152,000 |
5 Apr 2018 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 7.23 | 7.35 | 7.19 | 7.35 | 7.35 | +0.13 (+1.80%) | 133,000 |
3 Apr 2018 | HKD | 7.19 | 7.23 | 7.19 | 7.22 | 7.22 | 0.0 (0.0%) | 136,500 |
2 Apr 2018 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |