Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 7.23 | 7.29 | 7.22 | 7.22 | 7.22 | -0.08 (-1.10%) | 178,000 |
28 Mar 2018 | HKD | 7.28 | 7.32 | 7.23 | 7.3 | 7.3 | -0.03 (-0.41%) | 135,500 |
27 Mar 2018 | HKD | 7.3 | 7.42 | 7.3 | 7.33 | 7.33 | +0.08 (+1.10%) | 123,000 |
26 Mar 2018 | HKD | 7.23 | 7.25 | 7.11 | 7.25 | 7.25 | +0.01 (+0.14%) | 142,000 |
23 Mar 2018 | HKD | 7.21 | 7.29 | 7.13 | 7.24 | 7.24 | -0.06 (-0.82%) | 127,500 |
22 Mar 2018 | HKD | 7.49 | 7.49 | 7.29 | 7.3 | 7.3 | -0.16 (-2.14%) | 98,500 |
21 Mar 2018 | HKD | 7.48 | 7.5 | 7.46 | 7.46 | 7.46 | +0.03 (+0.40%) | 140,500 |
20 Mar 2018 | HKD | 7.35 | 7.43 | 7.31 | 7.43 | 7.43 | +0.01 (+0.13%) | 144,500 |
19 Mar 2018 | HKD | 7.49 | 7.49 | 7.3 | 7.42 | 7.42 | +0.03 (+0.41%) | 147,000 |
16 Mar 2018 | HKD | 7.4 | 7.4 | 7.2 | 7.39 | 7.39 | +0.14 (+1.93%) | 140,000 |
15 Mar 2018 | HKD | 7.39 | 7.39 | 7.21 | 7.25 | 7.25 | -0.05 (-0.68%) | 98,500 |
14 Mar 2018 | HKD | 7.39 | 7.39 | 7.28 | 7.3 | 7.3 | -0.2 (-2.67%) | 93,000 |
13 Mar 2018 | HKD | 7.53 | 7.53 | 7.42 | 7.5 | 7.5 | -0.05 (-0.66%) | 156,000 |
12 Mar 2018 | HKD | 7.58 | 7.58 | 7.4 | 7.55 | 7.55 | +0.07 (+0.94%) | 539,000 |
9 Mar 2018 | HKD | 7.52 | 7.52 | 7.46 | 7.48 | 7.48 | +0.01 (+0.13%) | 178,500 |
8 Mar 2018 | HKD | 7.56 | 7.56 | 7.36 | 7.47 | 7.47 | +0.11 (+1.49%) | 178,000 |
7 Mar 2018 | HKD | 7.42 | 7.48 | 7.36 | 7.36 | 7.36 | -0.07 (-0.94%) | 153,000 |
6 Mar 2018 | HKD | 7.48 | 7.49 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 163,000 |
5 Mar 2018 | HKD | 7.52 | 7.52 | 7.35 | 7.39 | 7.39 | -0.03 (-0.40%) | 231,500 |
2 Mar 2018 | HKD | 7.39 | 7.52 | 7.34 | 7.42 | 7.42 | -0.09 (-1.20%) | 195,000 |
1 Mar 2018 | HKD | 7.36 | 7.51 | 7.36 | 7.51 | 7.51 | +0.09 (+1.21%) | 189,000 |
28 Feb 2018 | HKD | 7.44 | 7.51 | 7.38 | 7.42 | 7.42 | -0.12 (-1.59%) | 188,500 |
27 Feb 2018 | HKD | 7.56 | 7.56 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 135,500 |
26 Feb 2018 | HKD | 7.55 | 7.57 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 202,500 |
23 Feb 2018 | HKD | 7.45 | 7.55 | 7.41 | 7.54 | 7.54 | +0.11 (+1.48%) | 214,500 |
22 Feb 2018 | HKD | 7.31 | 7.43 | 7.28 | 7.43 | 7.43 | -0.01 (-0.13%) | 207,000 |
21 Feb 2018 | HKD | 7.3 | 7.44 | 7.3 | 7.44 | 7.44 | +0.01 (+0.13%) | 211,500 |
20 Feb 2018 | HKD | 7.38 | 7.43 | 7.38 | 7.43 | 7.43 | +0.1 (+1.36%) | 193,500 |
19 Feb 2018 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |