Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 7.28 | 7.33 | 7.28 | 7.33 | 7.33 | +0.07 (+0.96%) | 160,500 |
14 Feb 2018 | HKD | 7.21 | 7.46 | 7.21 | 7.26 | 7.26 | +0.01 (+0.14%) | 114,500 |
13 Feb 2018 | HKD | 7.25 | 7.32 | 7.21 | 7.25 | 7.25 | +0.01 (+0.14%) | 160,000 |
12 Feb 2018 | HKD | 7.37 | 7.39 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 154,000 |
9 Feb 2018 | HKD | 7.25 | 7.33 | 7.14 | 7.25 | 7.25 | -0.06 (-0.82%) | 178,000 |
8 Feb 2018 | HKD | 7.2 | 7.32 | 7.2 | 7.31 | 7.31 | +0.12 (+1.67%) | 125,000 |
7 Feb 2018 | HKD | 7.61 | 7.71 | 7.12 | 7.19 | 7.19 | -0.22 (-2.97%) | 180,500 |
6 Feb 2018 | HKD | 7.59 | 7.59 | 7.41 | 7.41 | 7.41 | -0.29 (-3.77%) | 155,000 |
5 Feb 2018 | HKD | 7.71 | 7.78 | 7.65 | 7.7 | 7.7 | +0.02 (+0.26%) | 167,500 |
2 Feb 2018 | HKD | 7.76 | 7.78 | 7.65 | 7.68 | 7.68 | -0.07 (-0.90%) | 101,500 |
1 Feb 2018 | HKD | 7.78 | 7.82 | 7.69 | 7.75 | 7.75 | 0.0 (0.0%) | 182,000 |
31 Jan 2018 | HKD | 7.68 | 7.75 | 7.68 | 7.75 | 7.75 | +0.15 (+1.97%) | 165,500 |
30 Jan 2018 | HKD | 7.63 | 7.63 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 173,500 |
29 Jan 2018 | HKD | 7.61 | 7.61 | 7.55 | 7.61 | 7.61 | +0.03 (+0.40%) | 190,000 |
26 Jan 2018 | HKD | 7.7 | 7.81 | 7.58 | 7.58 | 7.58 | -0.08 (-1.04%) | 136,000 |
25 Jan 2018 | HKD | 7.79 | 7.79 | 7.61 | 7.66 | 7.66 | -0.22 (-2.79%) | 149,000 |
24 Jan 2018 | HKD | 7.82 | 7.88 | 7.82 | 7.88 | 7.88 | +0.1 (+1.29%) | 225,500 |
23 Jan 2018 | HKD | 7.78 | 7.85 | 7.77 | 7.78 | 7.78 | +0.03 (+0.39%) | 197,500 |
22 Jan 2018 | HKD | 7.58 | 7.75 | 7.48 | 7.75 | 7.75 | +0.15 (+1.97%) | 270,500 |
19 Jan 2018 | HKD | 7.55 | 7.64 | 7.51 | 7.6 | 7.6 | +0.09 (+1.20%) | 164,500 |
18 Jan 2018 | HKD | 7.35 | 7.51 | 7.32 | 7.51 | 7.51 | +0.16 (+2.18%) | 238,500 |
17 Jan 2018 | HKD | 7.35 | 7.35 | 7.31 | 7.35 | 7.35 | 0.0 (0.0%) | 200,000 |
16 Jan 2018 | HKD | 7.32 | 7.35 | 7.26 | 7.35 | 7.35 | +0.01 (+0.14%) | 164,000 |
15 Jan 2018 | HKD | 7.61 | 7.62 | 7.32 | 7.34 | 7.34 | -0.18 (-2.39%) | 174,000 |
12 Jan 2018 | HKD | 7.64 | 7.71 | 7.51 | 7.52 | 7.52 | -0.16 (-2.08%) | 178,500 |
11 Jan 2018 | HKD | 7.55 | 7.78 | 7.38 | 7.68 | 7.68 | +0.26 (+3.50%) | 184,500 |
10 Jan 2018 | HKD | 7.64 | 7.64 | 7.42 | 7.42 | 7.42 | -0.13 (-1.72%) | 137,000 |
9 Jan 2018 | HKD | 7.69 | 7.72 | 7.55 | 7.55 | 7.55 | -0.12 (-1.56%) | 214,000 |
8 Jan 2018 | HKD | 7.85 | 7.86 | 7.67 | 7.67 | 7.67 | -0.17 (-2.17%) | 223,500 |
5 Jan 2018 | HKD | 7.85 | 7.86 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 166,000 |