Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.203 | 0.21 | 0.203 | 0.21 | 0.21 | +0.011 (+5.53%) | 10,500 |
5 Feb 2024 | HKD | 0.215 | 0.215 | 0.198 | 0.199 | 0.199 | -0.016 (-7.44%) | 6,500 |
2 Feb 2024 | HKD | 0.226 | 0.226 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 95,000 |
1 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
30 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
29 Jan 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,500 |
26 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 41,000 |
25 Jan 2024 | HKD | 0.23 | 0.27 | 0.223 | 0.27 | 0.27 | +0.025 (+10.20%) | 50,500 |
24 Jan 2024 | HKD | 0.244 | 0.246 | 0.244 | 0.245 | 0.245 | +0.025 (+11.36%) | 6,500 |
23 Jan 2024 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 12,500 |
22 Jan 2024 | HKD | 0.218 | 0.218 | 0.196 | 0.205 | 0.205 | -0.037 (-15.29%) | 10,000 |
19 Jan 2024 | HKD | 0.23 | 0.27 | 0.23 | 0.242 | 0.242 | +0.011 (+4.76%) | 28,500 |
18 Jan 2024 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | -0.009 (-3.75%) | 33,000 |
17 Jan 2024 | HKD | 0.25 | 0.25 | 0.228 | 0.24 | 0.24 | -0.02 (-7.69%) | 11,500 |
16 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
10 Jan 2024 | HKD | 0.26 | 0.26 | 0.241 | 0.255 | 0.255 | -0.015 (-5.56%) | 163,000 |
9 Jan 2024 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 105,000 |
8 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 14,500 |
4 Jan 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 39,500 |
3 Jan 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 5,000 |
2 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 11,000 |
29 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
28 Dec 2023 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 49,500 |
27 Dec 2023 | HKD | 0.27 | 0.28 | 0.25 | 0.275 | 0.275 | -0.015 (-5.17%) | 120,000 |