Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | HKD | 5.12 | 5.16 | 5.12 | 5.15 | 5.15 | 0.0 (0.0%) | 129,000 |
18 Jul 2017 | HKD | 5.12 | 5.19 | 5.12 | 5.15 | 5.15 | +0.05 (+0.98%) | 99,500 |
17 Jul 2017 | HKD | 5.1 | 5.1 | 5.06 | 5.1 | 5.1 | +0.02 (+0.39%) | 59,000 |
14 Jul 2017 | HKD | 5.1 | 5.11 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 46,200 |
13 Jul 2017 | HKD | 5.1 | 5.11 | 5.08 | 5.11 | 5.11 | +0.01 (+0.20%) | 78,500 |
12 Jul 2017 | HKD | 5.1 | 5.11 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 69,000 |
11 Jul 2017 | HKD | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 31,500 |
10 Jul 2017 | HKD | 5.1 | 5.1 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 25,000 |
7 Jul 2017 | HKD | 5.1 | 5.1 | 5.08 | 5.1 | 5.1 | +0.02 (+0.39%) | 59,000 |
6 Jul 2017 | HKD | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 52,000 |
5 Jul 2017 | HKD | 5.1 | 5.1 | 5.09 | 5.1 | 5.1 | +0.01 (+0.20%) | 106,000 |
4 Jul 2017 | HKD | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 109,000 |
3 Jul 2017 | HKD | 5.13 | 5.35 | 5.13 | 5.15 | 5.15 | +0.02 (+0.39%) | 268,000 |
30 Jun 2017 | HKD | 5.13 | 5.15 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 119,000 |
29 Jun 2017 | HKD | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | +0.01 (+0.20%) | 280,500 |
28 Jun 2017 | HKD | 5.12 | 5.12 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 204,500 |
27 Jun 2017 | HKD | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 214,000 |
26 Jun 2017 | HKD | 5.12 | 5.15 | 5.09 | 5.14 | 5.14 | +0.03 (+0.59%) | 275,500 |
23 Jun 2017 | HKD | 5.12 | 5.13 | 5.1 | 5.11 | 5.11 | +0.03 (+0.59%) | 168,000 |
22 Jun 2017 | HKD | 5.08 | 5.09 | 5.05 | 5.08 | 5.08 | 0.0 (0.0%) | 36,500 |
21 Jun 2017 | HKD | 5.08 | 5.08 | 5.05 | 5.08 | 5.08 | 0.0 (0.0%) | 16,000 |
20 Jun 2017 | HKD | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 13,000 |
19 Jun 2017 | HKD | 5.08 | 5.1 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 26,500 |
16 Jun 2017 | HKD | 5.09 | 5.13 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 8,500 |
15 Jun 2017 | HKD | 5.22 | 5.22 | 5.14 | 5.14 | 5.14 | +0.05 (+0.98%) | 500 |
14 Jun 2017 | HKD | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | 0.0 (0.0%) | 4,000 |
13 Jun 2017 | HKD | 5.08 | 5.09 | 5.04 | 5.09 | 5.09 | 0.0 (0.0%) | 26,500 |
12 Jun 2017 | HKD | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | -0.09 (-1.74%) | 1,000 |
9 Jun 2017 | HKD | 5.28 | 5.28 | 5.18 | 5.18 | 5.18 | +0.04 (+0.78%) | 500 |
8 Jun 2017 | HKD | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | +0.05 (+0.98%) | 500 |