Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | HKD | 5.08 | 5.09 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 6,000 |
6 Jun 2017 | HKD | 5.09 | 5.09 | 5.06 | 5.08 | 5.08 | -0.02 (-0.39%) | 10,000 |
5 Jun 2017 | HKD | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | -0.01 (-0.20%) | 6,000 |
2 Jun 2017 | HKD | 5.1 | 5.18 | 5.08 | 5.11 | 5.11 | +0.02 (+0.39%) | 12,500 |
1 Jun 2017 | HKD | 5.1 | 5.17 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 17,500 |
31 May 2017 | HKD | 5.1 | 5.12 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 10,000 |
30 May 2017 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 28,000 |
26 May 2017 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 7,000 |
25 May 2017 | HKD | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 4,000 |
24 May 2017 | HKD | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | -0.02 (-0.39%) | 6,500 |
23 May 2017 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 13,000 |
22 May 2017 | HKD | 5.11 | 5.11 | 5.09 | 5.11 | 5.11 | 0.0 (0.0%) | 2,500 |
19 May 2017 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 2,500 |
18 May 2017 | HKD | 5.12 | 5.13 | 5.07 | 5.1 | 5.1 | 0.0 (0.0%) | 10,500 |
17 May 2017 | HKD | 5.08 | 5.1 | 5.01 | 5.1 | 5.1 | +0.02 (+0.39%) | 19,500 |
16 May 2017 | HKD | 5.08 | 5.1 | 5.05 | 5.08 | 5.08 | -0.01 (-0.20%) | 49,500 |
15 May 2017 | HKD | 5.14 | 5.14 | 5.09 | 5.09 | 5.09 | -0.05 (-0.97%) | 13,000 |
12 May 2017 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 8,000 |
11 May 2017 | HKD | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 1,500 |
10 May 2017 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 11,500 |
9 May 2017 | HKD | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 15,000 |
8 May 2017 | HKD | 5.12 | 5.14 | 5.12 | 5.14 | 5.14 | -0.01 (-0.19%) | 15,000 |
5 May 2017 | HKD | 5.1 | 5.15 | 5.08 | 5.15 | 5.15 | +0.05 (+0.98%) | 34,000 |
4 May 2017 | HKD | 5.12 | 5.12 | 5.09 | 5.1 | 5.1 | -0.03 (-0.58%) | 7,500 |
3 May 2017 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 0.0 (0.0%) | 16,500 |
1 May 2017 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 5.1 | 5.13 | 5.07 | 5.13 | 5.13 | -0.02 (-0.39%) | 48,500 |
27 Apr 2017 | HKD | 5.09 | 5.15 | 5.05 | 5.15 | 5.15 | +0.01 (+0.19%) | 43,500 |