Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | HKD | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | -0.01 (-0.19%) | 1,000 |
25 Apr 2017 | HKD | 5.15 | 5.15 | 5.08 | 5.15 | 5.15 | 0.0 (0.0%) | 2,500 |
24 Apr 2017 | HKD | 5.09 | 5.17 | 5.07 | 5.15 | 5.15 | +0.08 (+1.58%) | 17,000 |
21 Apr 2017 | HKD | 5.08 | 5.1 | 5.05 | 5.07 | 5.07 | -0.01 (-0.20%) | 39,500 |
20 Apr 2017 | HKD | 5.09 | 5.09 | 5.06 | 5.08 | 5.08 | +0.01 (+0.20%) | 5,000 |
19 Apr 2017 | HKD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
18 Apr 2017 | HKD | 5.09 | 5.14 | 5.07 | 5.07 | 5.07 | -0.07 (-1.36%) | 3,000 |
17 Apr 2017 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 500 |
12 Apr 2017 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 1,500 |
11 Apr 2017 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
10 Apr 2017 | HKD | 5.1 | 5.15 | 5.04 | 5.13 | 5.13 | +0.01 (+0.20%) | 121,000 |
7 Apr 2017 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 8,000 |
6 Apr 2017 | HKD | 5.08 | 5.1 | 5.04 | 5.1 | 5.1 | 0.0 (0.0%) | 58,500 |
5 Apr 2017 | HKD | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 60,000 |
4 Apr 2017 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 5.1 | 5.1 | 5.06 | 5.1 | 5.1 | 0.0 (0.0%) | 16,000 |
31 Mar 2017 | HKD | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 14,500 |
30 Mar 2017 | HKD | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | +0.01 (+0.20%) | 1,000 |
29 Mar 2017 | HKD | 5.1 | 5.11 | 5.09 | 5.11 | 5.11 | -0.01 (-0.20%) | 8,000 |
28 Mar 2017 | HKD | 5.12 | 5.21 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 1,000 |
27 Mar 2017 | HKD | 5.1 | 5.11 | 5.08 | 5.1 | 5.1 | -0.01 (-0.20%) | 121,500 |
24 Mar 2017 | HKD | 5.2 | 5.2 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 23,000 |
23 Mar 2017 | HKD | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 25,000 |
22 Mar 2017 | HKD | 5.16 | 5.22 | 5.16 | 5.22 | 5.22 | +0.02 (+0.38%) | 32,000 |
21 Mar 2017 | HKD | 5.19 | 5.2 | 5.19 | 5.2 | 5.2 | +0.08 (+1.56%) | 17,500 |
20 Mar 2017 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 1,500 |
17 Mar 2017 | HKD | 5.12 | 5.12 | 5.1 | 5.12 | 5.12 | -0.08 (-1.54%) | 4,000 |
16 Mar 2017 | HKD | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 33,000 |