Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | HKD | 5.21 | 5.23 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 15,000 |
14 Mar 2017 | HKD | 5.21 | 5.24 | 5.21 | 5.24 | 5.24 | 0.0 (0.0%) | 1,500 |
13 Mar 2017 | HKD | 5.25 | 5.29 | 5.21 | 5.24 | 5.24 | -0.01 (-0.19%) | 57,000 |
10 Mar 2017 | HKD | 5.2 | 5.29 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 22,500 |
9 Mar 2017 | HKD | 5.2 | 5.2 | 5.14 | 5.2 | 5.2 | 0.0 (0.0%) | 33,500 |
8 Mar 2017 | HKD | 5.1 | 5.31 | 5.08 | 5.2 | 5.2 | +0.1 (+1.96%) | 190,500 |
7 Mar 2017 | HKD | 5.1 | 5.1 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 138,500 |
6 Mar 2017 | HKD | 5.08 | 5.1 | 5.05 | 5.1 | 5.1 | +0.01 (+0.20%) | 65,000 |
3 Mar 2017 | HKD | 5.09 | 5.1 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 27,500 |
2 Mar 2017 | HKD | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 127,500 |
1 Mar 2017 | HKD | 5.08 | 5.1 | 5.06 | 5.1 | 5.1 | +0.03 (+0.59%) | 178,000 |
28 Feb 2017 | HKD | 5.1 | 5.1 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 111,000 |
27 Feb 2017 | HKD | 5.1 | 5.1 | 5.06 | 5.1 | 5.1 | 0.0 (0.0%) | 201,000 |
24 Feb 2017 | HKD | 5.1 | 5.1 | 5.06 | 5.1 | 5.1 | 0.0 (0.0%) | 159,000 |
23 Feb 2017 | HKD | 5.1 | 5.1 | 5.07 | 5.1 | 5.1 | 0.0 (0.0%) | 73,000 |
22 Feb 2017 | HKD | 5.1 | 5.1 | 5.07 | 5.1 | 5.1 | +0.01 (+0.20%) | 125,500 |
21 Feb 2017 | HKD | 5.1 | 5.1 | 5.07 | 5.09 | 5.09 | -0.01 (-0.20%) | 123,500 |
20 Feb 2017 | HKD | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | +0.02 (+0.39%) | 153,000 |
17 Feb 2017 | HKD | 5.08 | 5.1 | 5.05 | 5.08 | 5.08 | -0.02 (-0.39%) | 18,000 |
16 Feb 2017 | HKD | 5.1 | 5.1 | 5.08 | 5.1 | 5.1 | +0.04 (+0.79%) | 101,500 |
15 Feb 2017 | HKD | 5.1 | 5.1 | 5.05 | 5.06 | 5.06 | -0.02 (-0.39%) | 157,000 |
14 Feb 2017 | HKD | 5.1 | 5.1 | 5.04 | 5.08 | 5.08 | +0.01 (+0.20%) | 263,500 |
13 Feb 2017 | HKD | 5.08 | 5.08 | 5.03 | 5.07 | 5.07 | -0.01 (-0.20%) | 487,000 |
10 Feb 2017 | HKD | 5.08 | 5.08 | 5.05 | 5.08 | 5.08 | +0.02 (+0.40%) | 160,000 |
9 Feb 2017 | HKD | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 101,000 |
8 Feb 2017 | HKD | 5.08 | 5.08 | 5.06 | 5.08 | 5.08 | +0.01 (+0.20%) | 7,500 |
7 Feb 2017 | HKD | 5.08 | 5.08 | 5.06 | 5.07 | 5.07 | 0.0 (0.0%) | 96,000 |
6 Feb 2017 | HKD | 5.09 | 5.09 | 5.05 | 5.07 | 5.07 | 0.0 (0.0%) | 36,500 |
3 Feb 2017 | HKD | 5.07 | 5.07 | 5.06 | 5.07 | 5.07 | +0.01 (+0.20%) | 8,500 |
2 Feb 2017 | HKD | 5.07 | 5.07 | 5.05 | 5.06 | 5.06 | -0.01 (-0.20%) | 36,500 |