Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | HKD | 5.08 | 5.2 | 5.07 | 5.2 | 5.2 | +0.09 (+1.76%) | 28,500 |
20 Dec 2016 | HKD | 5.11 | 5.12 | 5.06 | 5.11 | 5.11 | 0.0 (0.0%) | 71,500 |
19 Dec 2016 | HKD | 5.24 | 5.24 | 5.08 | 5.11 | 5.11 | -0.04 (-0.78%) | 37,000 |
16 Dec 2016 | HKD | 5.12 | 5.27 | 5.09 | 5.15 | 5.15 | +0.07 (+1.38%) | 73,000 |
15 Dec 2016 | HKD | 5.08 | 5.08 | 5.04 | 5.08 | 5.08 | +0.01 (+0.20%) | 211,500 |
14 Dec 2016 | HKD | 5.11 | 5.31 | 5.06 | 5.07 | 5.07 | 0.0 (0.0%) | 155,000 |
13 Dec 2016 | HKD | 5.08 | 5.1 | 5.05 | 5.07 | 5.07 | -0.01 (-0.20%) | 381,000 |
12 Dec 2016 | HKD | 5.08 | 5.15 | 5.03 | 5.08 | 5.08 | 0.0 (0.0%) | 575,000 |
9 Dec 2016 | HKD | 5.1 | 5.23 | 5.04 | 5.08 | 5.08 | -0.02 (-0.39%) | 454,500 |
8 Dec 2016 | HKD | 5.34 | 5.34 | 5 | 5.1 | 5.1 | -0.13 (-2.49%) | 1,200,500 |
7 Dec 2016 | HKD | 5.16 | 6.33 | 5.07 | 5.23 | 5.23 | +0.13 (+2.55%) | 4,584,000 |
6 Dec 2016 | HKD | 5.1 | 5.2 | 5.06 | 5.1 | 5.1 | 0.0 (0.0%) | 168,500 |
5 Dec 2016 | HKD | 5.1 | 5.15 | 5.06 | 5.1 | 5.1 | +0.03 (+0.59%) | 62,000 |
2 Dec 2016 | HKD | 5.25 | 5.25 | 5.02 | 5.07 | 5.07 | +0.01 (+0.20%) | 86,500 |
1 Dec 2016 | HKD | 5.18 | 5.18 | 5.04 | 5.06 | 5.06 | -0.21 (-3.98%) | 197,500 |
30 Nov 2016 | HKD | 5.03 | 5.51 | 5.03 | 5.27 | 5.27 | +0.3 (+6.04%) | 652,000 |
29 Nov 2016 | HKD | 5.1 | 5.1 | 4.7 | 4.97 | 4.97 | -0.13 (-2.55%) | 1,419,000 |
28 Nov 2016 | HKD | 5.11 | 5.14 | 5.08 | 5.1 | 5.1 | -0.01 (-0.20%) | 1,232,500 |
25 Nov 2016 | HKD | 4.9 | 5.48 | 4.9 | 5.11 | 5.11 | 0.0 (0.0%) | 8,105,500 |