Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.005 (+1.75%) | 29,000 |
21 Dec 2023 | HKD | 0.29 | 0.29 | 0.255 | 0.285 | 0.285 | -0.025 (-8.06%) | 7,000 |
20 Dec 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 37,000 |
19 Dec 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.32 | 0.33 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 25,000 |
15 Dec 2023 | HKD | 0.37 | 0.37 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 18,000 |
14 Dec 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 9,500 |
13 Dec 2023 | HKD | 0.36 | 0.37 | 0.32 | 0.34 | 0.34 | -0.06 (-15%) | 75,000 |
12 Dec 2023 | HKD | 0.37 | 0.4 | 0.32 | 0.4 | 0.4 | +0.04 (+11.11%) | 31,500 |
11 Dec 2023 | HKD | 0.36 | 0.43 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 37,000 |
8 Dec 2023 | HKD | 0.395 | 0.395 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 34,000 |
7 Dec 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 72,000 |
6 Dec 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 79,000 |
5 Dec 2023 | HKD | 0.4 | 0.43 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 703,000 |
4 Dec 2023 | HKD | 0.38 | 0.465 | 0.38 | 0.42 | 0.42 | +0.06 (+16.67%) | 853,000 |
1 Dec 2023 | HKD | 0.375 | 0.38 | 0.33 | 0.36 | 0.36 | -0.005 (-1.37%) | 554,500 |
30 Nov 2023 | HKD | 0.425 | 0.425 | 0.25 | 0.365 | 0.365 | -0.06 (-14.12%) | 480,500 |
29 Nov 2023 | HKD | 0.53 | 0.6 | 0.42 | 0.425 | 0.425 | -0.105 (-19.81%) | 1,747,000 |
28 Nov 2023 | HKD | 0.46 | 0.56 | 0.4 | 0.53 | 0.53 | +0.07 (+15.22%) | 1,980,500 |
27 Nov 2023 | HKD | 0.3 | 0.46 | 0.27 | 0.46 | 0.46 | +0.065 (+16.46%) | 1,024,000 |
24 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |