Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 0 |
5 Jun 2024 | HKD | 0.246 | 0.246 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 2,000 |
4 Jun 2024 | HKD | 0.247 | 0.247 | 0.239 | 0.239 | 0.239 | +0.011 (+4.82%) | 12,000 |
3 Jun 2024 | HKD | 0.228 | 0.229 | 0.205 | 0.228 | 0.228 | +0.017 (+8.06%) | 24,000 |
31 May 2024 | HKD | 0.248 | 0.248 | 0.2 | 0.211 | 0.211 | -0.028 (-11.72%) | 76,000 |
30 May 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.039 (+19.50%) | 4,000 |
27 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 60,000 |
24 May 2024 | HKD | 0.201 | 0.215 | 0.201 | 0.213 | 0.213 | +0.013 (+6.50%) | 70,000 |
23 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 78,000 |
22 May 2024 | HKD | 0.21 | 0.21 | 0.183 | 0.21 | 0.21 | +0.004 (+1.94%) | 8,000 |
21 May 2024 | HKD | 0.245 | 0.245 | 0.197 | 0.206 | 0.206 | -0.039 (-15.92%) | 256,000 |
20 May 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.25 | 0.25 | 0.244 | 0.245 | 0.245 | +0.001 (+0.41%) | 8,000 |
16 May 2024 | HKD | 0.244 | 0.244 | 0.233 | 0.244 | 0.244 | +0.011 (+4.72%) | 44,000 |
14 May 2024 | HKD | 0.224 | 0.233 | 0.224 | 0.233 | 0.233 | +0.024 (+11.48%) | 12,000 |
13 May 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.014 (+7.18%) | 2,000 |
9 May 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 0 |
7 May 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 6,000 |
3 May 2024 | HKD | 0.191 | 0.191 | 0.18 | 0.181 | 0.181 | -0.01 (-5.24%) | 148,000 |
2 May 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.184 | 0.191 | 0.184 | 0.191 | 0.191 | 0.0 (0.0%) | 70,000 |
24 Apr 2024 | HKD | 0.204 | 0.204 | 0.186 | 0.191 | 0.191 | -0.019 (-9.05%) | 140,000 |